| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 665 | -0.001 (-5%) | 1,473,276 |
| 9 Aug 2016 | USD | 0.01 | 0.0105 | 0.0093 | 0.01 | 700 | 0.0 (0.0%) | 662,419 |
| 8 Aug 2016 | USD | 0.0105 | 0.0105 | 0.0092 | 0.01 | 700 | -0.001 (-4.76%) | 697,757 |
| 5 Aug 2016 | USD | 0.01 | 0.0109 | 0.0091 | 0.0105 | 735 | +0.001 (+5%) | 2,044,532 |
| 4 Aug 2016 | USD | 0.012 | 0.0122 | 0.0092 | 0.01 | 700 | -0.002 (-13.79%) | 3,264,306 |
| 3 Aug 2016 | USD | 0.011 | 0.012 | 0.0092 | 0.0116 | 812 | +0.001 (+12.62%) | 2,865,828 |
| 2 Aug 2016 | USD | 0.0101 | 0.012 | 0.0095 | 0.0103 | 721 | +0.001 (+5.10%) | 871,562 |
| 1 Aug 2016 | USD | 0.0125 | 0.015 | 0.0095 | 0.0098 | 686 | -0.001 (-6.67%) | 1,718,029 |
| 29 Jul 2016 | USD | 0.0085 | 0.0105 | 0.0082 | 0.0105 | 735 | +0.001 (+15.38%) | 4,587,763 |
| 28 Jul 2016 | USD | 0.01 | 0.01 | 0.0089 | 0.0091 | 637 | -0.001 (-8.08%) | 829,243 |
| 27 Jul 2016 | USD | 0.0093 | 0.0099 | 0.009 | 0.0099 | 693 | +0 (+3.12%) | 627,775 |
| 26 Jul 2016 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0096 | 672 | 0.0 (0.0%) | 209,375 |
| 25 Jul 2016 | USD | 0.01 | 0.01 | 0.0088 | 0.0096 | 672 | 0.0 (0.0%) | 1,116,997 |
| 22 Jul 2016 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0096 | 672 | -0 (-4.00%) | 761,208 |
| 21 Jul 2016 | USD | 0.0098 | 0.01 | 0.009 | 0.01 | 700 | +0 (+2.04%) | 531,266 |
| 20 Jul 2016 | USD | 0.0095 | 0.0099 | 0.0089 | 0.0098 | 686 | +0 (+3.16%) | 519,527 |
| 19 Jul 2016 | USD | 0.0102 | 0.0102 | 0.0089 | 0.0095 | 665 | -0 (-3.06%) | 913,246 |
| 18 Jul 2016 | USD | 0.0098 | 0.0104 | 0.0094 | 0.0098 | 686 | -0 (-3.92%) | 510,572 |
| 15 Jul 2016 | USD | 0.0095 | 0.0104 | 0.0093 | 0.0102 | 714 | +0.001 (+5.15%) | 433,937 |
| 14 Jul 2016 | USD | 0.0102 | 0.0104 | 0.009 | 0.0097 | 679 | -0.001 (-6.73%) | 1,363,550 |
| 13 Jul 2016 | USD | 0.01 | 0.0104 | 0.0097 | 0.0104 | 728 | +0.001 (+7.22%) | 134,025 |
| 12 Jul 2016 | USD | 0.0099 | 0.0101 | 0.0096 | 0.0097 | 679 | -0 (-3%) | 540,730 |
| 11 Jul 2016 | USD | 0.0121 | 0.0122 | 0.0096 | 0.01 | 700 | -0 (-2.91%) | 1,233,468 |
| 8 Jul 2016 | USD | 0.0106 | 0.011 | 0.01 | 0.0103 | 721 | -0 (-2.83%) | 541,470 |
| 7 Jul 2016 | USD | 0.0106 | 0.0108 | 0.01 | 0.0106 | 742 | +0 (+0.95%) | 894,735 |
| 6 Jul 2016 | USD | 0.01 | 0.0108 | 0.01 | 0.0105 | 735 | +0.001 (+5%) | 434,327 |
| 5 Jul 2016 | USD | 0.0115 | 0.0116 | 0.01 | 0.01 | 700 | 0.0 (0.0%) | 2,027,621 |
| 4 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 700 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.0091 | 0.0101 | 0.0091 | 0.01 | 700 | 0.0 (0.0%) | 1,215,877 |
| 30 Jun 2016 | USD | 0.011 | 0.0113 | 0.01 | 0.01 | 700 | -0 (-1.96%) | 1,393,821 |
