| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 0.011 | 0.0112 | 0.009 | 0.0102 | 714 | -0 (-3.77%) | 2,724,517 |
| 28 Jun 2016 | USD | 0.0125 | 0.0125 | 0.0098 | 0.0106 | 742 | -0.002 (-14.52%) | 1,852,669 |
| 27 Jun 2016 | USD | 0.0107 | 0.0125 | 0.0098 | 0.0124 | 868 | +0.002 (+22.77%) | 2,341,018 |
| 24 Jun 2016 | USD | 0.0105 | 0.0105 | 0.009 | 0.0101 | 707 | -0 (-3.81%) | 2,085,809 |
| 23 Jun 2016 | USD | 0.0129 | 0.0129 | 0.008 | 0.0105 | 735 | -0.002 (-16.67%) | 3,185,558 |
| 22 Jun 2016 | USD | 0.0129 | 0.0133 | 0.011 | 0.0126 | 882 | -0 (-2.33%) | 1,226,614 |
| 21 Jun 2016 | USD | 0.014 | 0.014 | 0.0121 | 0.0129 | 903 | -0.001 (-4.44%) | 1,770,056 |
| 20 Jun 2016 | USD | 0.0134 | 0.0199 | 0.0126 | 0.0135 | 945 | -0 (-1.46%) | 5,509,969 |
| 17 Jun 2016 | USD | 0.0135 | 0.014 | 0.013 | 0.0137 | 959 | +0 (+1.48%) | 1,269,373 |
| 16 Jun 2016 | USD | 0.0144 | 0.0148 | 0.0125 | 0.0135 | 945 | -0.001 (-6.90%) | 1,401,299 |
| 15 Jun 2016 | USD | 0.0165 | 0.0165 | 0.0139 | 0.0145 | 1,015 | -0.002 (-12.65%) | 1,077,799 |
| 14 Jun 2016 | USD | 0.0168 | 0.0168 | 0.015 | 0.0166 | 1,162 | -0 (-1.78%) | 2,411,391 |
| 13 Jun 2016 | USD | 0.0171 | 0.0178 | 0.0151 | 0.0169 | 1,183 | -0.001 (-3.43%) | 1,130,869 |
| 10 Jun 2016 | USD | 0.016 | 0.0175 | 0.016 | 0.0175 | 1,225 | +0 (+0.57%) | 299,385 |
| 9 Jun 2016 | USD | 0.0171 | 0.0174 | 0.0162 | 0.0174 | 1,218 | +0 (+0.58%) | 177,373 |
| 8 Jun 2016 | USD | 0.0179 | 0.0179 | 0.0164 | 0.0173 | 1,211 | -0.001 (-3.35%) | 426,794 |
| 7 Jun 2016 | USD | 0.0193 | 0.0193 | 0.0163 | 0.0179 | 1,253 | -0.001 (-2.72%) | 485,597 |
| 6 Jun 2016 | USD | 0.0175 | 0.02 | 0.0163 | 0.0184 | 1,288 | +0 (+2.22%) | 782,764 |
| 3 Jun 2016 | USD | 0.0172 | 0.0185 | 0.0156 | 0.018 | 1,260 | +0.001 (+3.45%) | 858,380 |
| 2 Jun 2016 | USD | 0.0175 | 0.0184 | 0.0162 | 0.0174 | 1,218 | 0.0 (0.0%) | 500,691 |
| 1 Jun 2016 | USD | 0.018 | 0.018 | 0.0155 | 0.0174 | 1,218 | -0.001 (-3.33%) | 715,959 |
| 31 May 2016 | USD | 0.0185 | 0.0185 | 0.0175 | 0.018 | 1,260 | -0.001 (-2.70%) | 187,915 |
| 30 May 2016 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,295 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.0166 | 0.0185 | 0.0163 | 0.0185 | 1,295 | +0.001 (+3.35%) | 355,657 |
| 26 May 2016 | USD | 0.0187 | 0.0187 | 0.016 | 0.0179 | 1,253 | -0.001 (-2.72%) | 1,152,861 |
| 25 May 2016 | USD | 0.018 | 0.0187 | 0.0171 | 0.0184 | 1,288 | -0.001 (-5.15%) | 1,259,103 |
| 24 May 2016 | USD | 0.0189 | 0.0194 | 0.0178 | 0.0194 | 1,358 | +0.001 (+2.65%) | 419,897 |
| 23 May 2016 | USD | 0.0193 | 0.0194 | 0.0179 | 0.0189 | 1,323 | -0.001 (-3.08%) | 520,415 |
| 20 May 2016 | USD | 0.018 | 0.0195 | 0.018 | 0.0195 | 1,365 | -0 (-2.01%) | 541,654 |
| 19 May 2016 | USD | 0.0185 | 0.0216 | 0.018 | 0.0199 | 1,393 | -0.002 (-7.01%) | 2,625,415 |
