| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 0.0204 | 0.022 | 0.02 | 0.0214 | 1,498 | +0.001 (+4.39%) | 1,198,992 |
| 17 May 2016 | USD | 0.0172 | 0.0209 | 0.0172 | 0.0205 | 1,435 | +0.003 (+15.17%) | 1,250,517 |
| 16 May 2016 | USD | 0.0187 | 0.0204 | 0.0175 | 0.0178 | 1,246 | -0.001 (-6.32%) | 828,191 |
| 13 May 2016 | USD | 0.019 | 0.0195 | 0.0185 | 0.019 | 1,330 | -0.001 (-6.40%) | 344,016 |
| 12 May 2016 | USD | 0.02 | 0.0204 | 0.0175 | 0.0203 | 1,421 | -0 (-1.46%) | 3,478,781 |
| 11 May 2016 | USD | 0.0206 | 0.022 | 0.0195 | 0.0206 | 1,442 | 0.0 (0.0%) | 370,915 |
| 10 May 2016 | USD | 0.0206 | 0.0206 | 0.0195 | 0.0206 | 1,442 | +0.001 (+3%) | 433,335 |
| 9 May 2016 | USD | 0.02 | 0.0206 | 0.0198 | 0.02 | 1,400 | -0.001 (-4.31%) | 451,950 |
| 6 May 2016 | USD | 0.0219 | 0.0219 | 0.0198 | 0.0209 | 1,463 | +0.001 (+4.50%) | 298,950 |
| 5 May 2016 | USD | 0.0213 | 0.0214 | 0.0196 | 0.02 | 1,400 | -0.001 (-3.85%) | 288,850 |
| 4 May 2016 | USD | 0.02 | 0.0212 | 0.0198 | 0.0208 | 1,456 | +0.001 (+4%) | 197,429 |
| 3 May 2016 | USD | 0.0209 | 0.0219 | 0.0195 | 0.02 | 1,400 | -0 (-1.48%) | 367,871 |
| 2 May 2016 | USD | 0.0207 | 0.0209 | 0.0196 | 0.0203 | 1,421 | -0.001 (-2.87%) | 196,373 |
| 29 Apr 2016 | USD | 0.0204 | 0.0219 | 0.0199 | 0.0209 | 1,463 | +0 (+1.46%) | 622,428 |
| 28 Apr 2016 | USD | 0.0214 | 0.0215 | 0.0199 | 0.0206 | 1,442 | +0 (+0.49%) | 325,680 |
| 27 Apr 2016 | USD | 0.0209 | 0.0219 | 0.0195 | 0.0205 | 1,435 | 0.0 (0.0%) | 422,347 |
| 26 Apr 2016 | USD | 0.0208 | 0.0215 | 0.0196 | 0.0205 | 1,435 | -0 (-1.91%) | 358,400 |
| 25 Apr 2016 | USD | 0.0209 | 0.0214 | 0.0196 | 0.0209 | 1,463 | -0 (-0.48%) | 521,210 |
| 22 Apr 2016 | USD | 0.0215 | 0.0215 | 0.02 | 0.021 | 1,470 | +0.001 (+5%) | 371,583 |
| 21 Apr 2016 | USD | 0.0204 | 0.0211 | 0.0198 | 0.02 | 1,400 | -0.001 (-4.31%) | 151,673 |
| 20 Apr 2016 | USD | 0.0205 | 0.0219 | 0.0191 | 0.0209 | 1,463 | +0.001 (+4.50%) | 1,020,631 |
| 19 Apr 2016 | USD | 0.0201 | 0.021 | 0.0198 | 0.02 | 1,400 | -0.001 (-4.31%) | 180,068 |
| 18 Apr 2016 | USD | 0.0224 | 0.0224 | 0.0195 | 0.0209 | 1,463 | -0.001 (-2.79%) | 1,497,988 |
| 15 Apr 2016 | USD | 0.0205 | 0.0225 | 0.0199 | 0.0215 | 1,505 | +0.001 (+4.88%) | 834,484 |
| 14 Apr 2016 | USD | 0.02 | 0.0205 | 0.0199 | 0.0205 | 1,435 | +0.001 (+2.50%) | 349,965 |
| 13 Apr 2016 | USD | 0.0198 | 0.0205 | 0.0191 | 0.02 | 1,400 | +0.001 (+6.38%) | 864,523 |
| 12 Apr 2016 | USD | 0.0205 | 0.0205 | 0.0181 | 0.0188 | 1,316 | -0.001 (-5.53%) | 782,116 |
| 11 Apr 2016 | USD | 0.0195 | 0.0209 | 0.019 | 0.0199 | 1,393 | -0 (-0.50%) | 692,716 |
| 8 Apr 2016 | USD | 0.02 | 0.02 | 0.0193 | 0.02 | 1,400 | 0.0 (0.0%) | 378,536 |
| 7 Apr 2016 | USD | 0.0196 | 0.021 | 0.0191 | 0.02 | 1,400 | +0.001 (+4.71%) | 618,788 |
