Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 0.0201 | 0.0235 | 0.0191 | 0.0191 | 1,337 | -0.002 (-9.48%) | 3,876,050 |
5 Apr 2016 | USD | 0.0211 | 0.024 | 0.02 | 0.0211 | 1,477 | +0 (+0.96%) | 3,076,748 |
4 Apr 2016 | USD | 0.0209 | 0.021 | 0.0195 | 0.0209 | 1,463 | +0 (+1.46%) | 818,733 |
1 Apr 2016 | USD | 0.0214 | 0.0228 | 0.0199 | 0.0206 | 1,442 | +0.001 (+3%) | 672,800 |
31 Mar 2016 | USD | 0.0205 | 0.0229 | 0.0195 | 0.02 | 1,400 | -0.001 (-4.76%) | 1,704,884 |
30 Mar 2016 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 1,470 | -0.002 (-8.70%) | 396,374 |
29 Mar 2016 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 1,610 | +0.001 (+4.07%) | 814,217 |
28 Mar 2016 | USD | 0.024 | 0.024 | 0.02 | 0.0221 | 1,547 | -0.002 (-9.43%) | 1,805,137 |
25 Mar 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,708 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.025 | 0.025 | 0.022 | 0.0244 | 1,708 | -0 (-1.61%) | 247,692 |
23 Mar 2016 | USD | 0.0249 | 0.026 | 0.0205 | 0.0248 | 1,736 | -0.001 (-4.25%) | 1,828,615 |
22 Mar 2016 | USD | 0.026 | 0.0265 | 0.019 | 0.0259 | 1,813 | +0 (+1.57%) | 4,665,729 |
21 Mar 2016 | USD | 0.0245 | 0.0255 | 0.0236 | 0.0255 | 1,785 | +0.001 (+4.08%) | 526,257 |
18 Mar 2016 | USD | 0.0238 | 0.0245 | 0.0233 | 0.0245 | 1,715 | +0.001 (+2.94%) | 673,154 |
17 Mar 2016 | USD | 0.0228 | 0.0238 | 0.0223 | 0.0238 | 1,666 | +0.002 (+6.73%) | 595,134 |
16 Mar 2016 | USD | 0.0209 | 0.0235 | 0.0201 | 0.0223 | 1,561 | +0.002 (+9.85%) | 743,183 |
15 Mar 2016 | USD | 0.02 | 0.0205 | 0.018 | 0.0203 | 1,421 | -0.001 (-5.58%) | 328,000 |
14 Mar 2016 | USD | 0.0236 | 0.0238 | 0.0198 | 0.0215 | 1,505 | -0.002 (-8.90%) | 1,085,994 |
11 Mar 2016 | USD | 0.0215 | 0.024 | 0.02 | 0.0236 | 1,652 | +0.001 (+5.36%) | 584,302 |
10 Mar 2016 | USD | 0.0222 | 0.0224 | 0.0204 | 0.0224 | 1,568 | +0 (+0.90%) | 362,266 |
9 Mar 2016 | USD | 0.0225 | 0.0225 | 0.0195 | 0.0222 | 1,554 | +0.001 (+3.26%) | 451,523 |
8 Mar 2016 | USD | 0.021 | 0.0224 | 0.0203 | 0.0215 | 1,505 | -0 (-0.92%) | 446,752 |
7 Mar 2016 | USD | 0.0209 | 0.022 | 0.02 | 0.0217 | 1,519 | +0.001 (+3.33%) | 501,425 |
4 Mar 2016 | USD | 0.02 | 0.022 | 0.0199 | 0.021 | 1,470 | +0 (+1.94%) | 727,667 |
3 Mar 2016 | USD | 0.02 | 0.0206 | 0.0183 | 0.0206 | 1,442 | +0.001 (+6.74%) | 397,053 |
2 Mar 2016 | USD | 0.0224 | 0.0224 | 0.0175 | 0.0193 | 1,351 | -0.003 (-11.47%) | 1,502,848 |
1 Mar 2016 | USD | 0.0203 | 0.0224 | 0.0203 | 0.0218 | 1,526 | +0.002 (+7.92%) | 415,852 |
29 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0195 | 0.0202 | 1,414 | -0.001 (-6.48%) | 625,814 |
26 Feb 2016 | USD | 0.0214 | 0.0225 | 0.0205 | 0.0216 | 1,512 | -0.001 (-3.57%) | 223,111 |
25 Feb 2016 | USD | 0.0215 | 0.0227 | 0.0201 | 0.0224 | 1,568 | +0.002 (+9.27%) | 374,572 |