| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 0.02 | 0.0205 | 0.019 | 0.0205 | 1,435 | +0.002 (+7.89%) | 226,698 |
| 23 Feb 2016 | USD | 0.0217 | 0.024 | 0.017 | 0.019 | 1,330 | -0.002 (-10.80%) | 1,910,473 |
| 22 Feb 2016 | USD | 0.0229 | 0.0229 | 0.0195 | 0.0213 | 1,491 | +0 (+0.47%) | 477,208 |
| 19 Feb 2016 | USD | 0.0226 | 0.0226 | 0.02 | 0.0212 | 1,484 | -0 (-1.85%) | 636,363 |
| 18 Feb 2016 | USD | 0.023 | 0.023 | 0.02 | 0.0216 | 1,512 | -0.001 (-2.70%) | 615,717 |
| 17 Feb 2016 | USD | 0.023 | 0.024 | 0.02 | 0.0222 | 1,554 | -0.002 (-7.50%) | 1,434,395 |
| 16 Feb 2016 | USD | 0.0201 | 0.024 | 0.0199 | 0.024 | 1,680 | +0.002 (+9.09%) | 1,604,737 |
| 15 Feb 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1,540 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.023 | 0.0249 | 0.02 | 0.022 | 1,540 | -0.001 (-3.93%) | 1,738,795 |
| 11 Feb 2016 | USD | 0.02 | 0.0229 | 0.02 | 0.0229 | 1,603 | +0 (+0.44%) | 926,563 |
| 10 Feb 2016 | USD | 0.0283 | 0.0283 | 0.02 | 0.0228 | 1,596 | -0.001 (-4.60%) | 1,780,191 |
| 9 Feb 2016 | USD | 0.0233 | 0.0239 | 0.02 | 0.0239 | 1,673 | +0.002 (+8.64%) | 624,005 |
| 8 Feb 2016 | USD | 0.0216 | 0.0239 | 0.0212 | 0.022 | 1,540 | +0.001 (+4.76%) | 203,780 |
| 5 Feb 2016 | USD | 0.0233 | 0.0247 | 0.02 | 0.021 | 1,470 | -0.002 (-7.08%) | 751,490 |
| 4 Feb 2016 | USD | 0.0236 | 0.0259 | 0.02 | 0.0226 | 1,582 | -0.001 (-2.59%) | 1,583,654 |
| 3 Feb 2016 | USD | 0.024 | 0.024 | 0.0215 | 0.0232 | 1,624 | +0 (+0.43%) | 397,787 |
| 2 Feb 2016 | USD | 0.024 | 0.024 | 0.0189 | 0.0231 | 1,617 | 0.0 (0.0%) | 2,057,335 |
| 1 Feb 2016 | USD | 0.0245 | 0.0249 | 0.0201 | 0.0231 | 1,617 | -0.002 (-7.23%) | 1,490,037 |
| 29 Jan 2016 | USD | 0.026 | 0.026 | 0.0189 | 0.0249 | 1,743 | +0 (+1.63%) | 2,770,622 |
| 28 Jan 2016 | USD | 0.0259 | 0.0259 | 0.022 | 0.0245 | 1,715 | -0.001 (-5.41%) | 411,787 |
| 27 Jan 2016 | USD | 0.026 | 0.0274 | 0.022 | 0.0259 | 1,813 | +0 (+1.57%) | 2,414,741 |
| 26 Jan 2016 | USD | 0.0275 | 0.029 | 0.024 | 0.0255 | 1,785 | -0.002 (-7.27%) | 6,215,175 |
| 25 Jan 2016 | USD | 0.0272 | 0.0281 | 0.0263 | 0.0275 | 1,925 | +0.001 (+2.23%) | 80,217 |
| 22 Jan 2016 | USD | 0.0275 | 0.0281 | 0.0222 | 0.0269 | 1,883 | 0.0 (0.0%) | 125,348 |
| 21 Jan 2016 | USD | 0.0258 | 0.0269 | 0.0256 | 0.0269 | 1,883 | +0.001 (+5.08%) | 427,826 |
| 20 Jan 2016 | USD | 0.024 | 0.026 | 0.0221 | 0.0256 | 1,792 | +0.001 (+4.07%) | 576,233 |
| 19 Jan 2016 | USD | 0.0214 | 0.0248 | 0.02 | 0.0246 | 1,722 | +0.001 (+2.07%) | 2,101,991 |
| 18 Jan 2016 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1,687 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.0245 | 0.026 | 0.0233 | 0.0241 | 1,687 | -0.001 (-3.98%) | 5,424,753 |
| 14 Jan 2016 | USD | 0.0281 | 0.0281 | 0.0238 | 0.0251 | 1,757 | -0.003 (-10.68%) | 1,189,439 |
