| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 0.0286 | 0.029 | 0.0241 | 0.0281 | 1,967 | +0 (+0.36%) | 875,068 |
| 12 Jan 2016 | USD | 0.0295 | 0.03 | 0.025 | 0.028 | 1,960 | 0.0 (0.0%) | 1,653,732 |
| 11 Jan 2016 | USD | 0.0293 | 0.0295 | 0.024 | 0.028 | 1,960 | -0.001 (-3.45%) | 1,581,509 |
| 8 Jan 2016 | USD | 0.028 | 0.029 | 0.0261 | 0.029 | 2,030 | +0.004 (+14.17%) | 599,773 |
| 7 Jan 2016 | USD | 0.027 | 0.0272 | 0.0254 | 0.0254 | 1,778 | -0.002 (-5.93%) | 209,008 |
| 6 Jan 2016 | USD | 0.027 | 0.027 | 0.0248 | 0.027 | 1,890 | +0 (+0.37%) | 1,240,676 |
| 5 Jan 2016 | USD | 0.028 | 0.0285 | 0.024 | 0.0269 | 1,883 | 0.0 (0.0%) | 1,623,115 |
| 4 Jan 2016 | USD | 0.0284 | 0.029 | 0.025 | 0.0269 | 1,883 | -0.002 (-5.61%) | 1,022,508 |
| 1 Jan 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,995 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.0258 | 0.0285 | 0.0251 | 0.0285 | 1,995 | +0.003 (+10.47%) | 551,040 |
| 30 Dec 2015 | USD | 0.0265 | 0.028 | 0.025 | 0.0258 | 1,806 | -0 (-0.77%) | 485,187 |
| 29 Dec 2015 | USD | 0.0275 | 0.028 | 0.025 | 0.026 | 1,820 | -0.002 (-5.45%) | 253,215 |
| 28 Dec 2015 | USD | 0.0241 | 0.028 | 0.0241 | 0.0275 | 1,925 | 0.0 (0.0%) | 544,778 |
| 25 Dec 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,925 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.03 | 0.03 | 0.0236 | 0.0275 | 1,925 | -0.003 (-8.33%) | 1,814,217 |
| 23 Dec 2015 | USD | 0.031 | 0.031 | 0.0276 | 0.03 | 2,100 | -0.001 (-3.54%) | 397,012 |
| 22 Dec 2015 | USD | 0.0296 | 0.0311 | 0.0281 | 0.0311 | 2,177 | +0.002 (+5.42%) | 338,344 |
| 21 Dec 2015 | USD | 0.0298 | 0.0319 | 0.0281 | 0.0295 | 2,065 | -0.002 (-7.52%) | 746,655 |
| 18 Dec 2015 | USD | 0.029 | 0.0319 | 0.029 | 0.0319 | 2,233 | +0.002 (+6.69%) | 759,210 |
| 17 Dec 2015 | USD | 0.0285 | 0.0306 | 0.0275 | 0.0299 | 2,093 | -0.001 (-2.29%) | 182,262 |
| 16 Dec 2015 | USD | 0.0301 | 0.0309 | 0.0276 | 0.0306 | 2,142 | -0.001 (-2.55%) | 1,136,826 |
| 15 Dec 2015 | USD | 0.0291 | 0.033 | 0.0268 | 0.0314 | 2,198 | -0.002 (-4.85%) | 369,609 |
| 14 Dec 2015 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 2,310 | +0.003 (+9.63%) | 723,218 |
| 11 Dec 2015 | USD | 0.0275 | 0.0332 | 0.0275 | 0.0301 | 2,107 | -0.004 (-10.95%) | 2,060,320 |
| 10 Dec 2015 | USD | 0.0325 | 0.0348 | 0.0275 | 0.0338 | 2,366 | -0 (-0.29%) | 547,621 |
| 9 Dec 2015 | USD | 0.03 | 0.034 | 0.03 | 0.0339 | 2,373 | +0.001 (+4.31%) | 1,127,933 |
| 8 Dec 2015 | USD | 0.032 | 0.0339 | 0.03 | 0.0325 | 2,275 | +0.001 (+1.56%) | 319,561 |
| 7 Dec 2015 | USD | 0.0307 | 0.033 | 0.0305 | 0.032 | 2,240 | +0.001 (+3.23%) | 407,961 |
| 4 Dec 2015 | USD | 0.0324 | 0.0339 | 0.0298 | 0.031 | 2,170 | -0.001 (-3.43%) | 879,841 |
| 3 Dec 2015 | USD | 0.0343 | 0.035 | 0.03 | 0.0321 | 2,247 | +0.001 (+1.58%) | 1,119,231 |
