| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 0.0328 | 0.035 | 0.03 | 0.0316 | 2,212 | -0.003 (-7.87%) | 1,030,123 |
| 1 Dec 2015 | USD | 0.0301 | 0.035 | 0.0301 | 0.0343 | 2,401 | +0.002 (+6.52%) | 623,377 |
| 30 Nov 2015 | USD | 0.045 | 0.045 | 0.03 | 0.0322 | 2,254 | -0.006 (-16.36%) | 3,221,039 |
| 27 Nov 2015 | USD | 0.0379 | 0.0409 | 0.031 | 0.0385 | 2,695 | +0 (+0.79%) | 384,100 |
| 26 Nov 2015 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 2,674 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.0395 | 0.0436 | 0.035 | 0.0382 | 2,674 | +0.001 (+2.96%) | 1,047,248 |
| 24 Nov 2015 | USD | 0.034 | 0.0396 | 0.03 | 0.0371 | 2,597 | +0.004 (+12.42%) | 1,523,826 |
| 23 Nov 2015 | USD | 0.0297 | 0.034 | 0.0296 | 0.033 | 2,310 | +0.004 (+12.24%) | 1,382,816 |
| 20 Nov 2015 | USD | 0.023 | 0.0294 | 0.022 | 0.0294 | 2,058 | +0.005 (+20%) | 1,743,020 |
| 19 Nov 2015 | USD | 0.0216 | 0.026 | 0.0195 | 0.0245 | 1,715 | +0.002 (+7.93%) | 4,924,259 |
| 18 Nov 2015 | USD | 0.0234 | 0.0241 | 0.021 | 0.0227 | 1,589 | -0.001 (-2.99%) | 1,507,116 |
| 17 Nov 2015 | USD | 0.0232 | 0.0244 | 0.0215 | 0.0234 | 1,638 | +0 (+1.74%) | 1,100,925 |
| 16 Nov 2015 | USD | 0.0247 | 0.0247 | 0.02 | 0.023 | 1,610 | -0.001 (-4.96%) | 323,165 |
| 13 Nov 2015 | USD | 0.0249 | 0.025 | 0.0215 | 0.0242 | 1,694 | +0.002 (+9.50%) | 1,473,464 |
| 12 Nov 2015 | USD | 0.0245 | 0.0264 | 0.022 | 0.0221 | 1,547 | -0.003 (-11.24%) | 3,029,004 |
| 11 Nov 2015 | USD | 0.0249 | 0.025 | 0.022 | 0.0249 | 1,743 | +0.002 (+10.18%) | 5,121,336 |
| 10 Nov 2015 | USD | 0.0245 | 0.0258 | 0.0221 | 0.0226 | 1,582 | -0.003 (-12.40%) | 1,488,678 |
| 9 Nov 2015 | USD | 0.0263 | 0.0265 | 0.023 | 0.0258 | 1,806 | -0 (-1.15%) | 1,660,776 |
| 6 Nov 2015 | USD | 0.022 | 0.027 | 0.022 | 0.0261 | 1,827 | +0.002 (+6.53%) | 1,203,088 |
| 5 Nov 2015 | USD | 0.022 | 0.0245 | 0.021 | 0.0245 | 1,715 | +0.003 (+11.87%) | 2,355,560 |
| 4 Nov 2015 | USD | 0.0245 | 0.0259 | 0.02 | 0.0219 | 1,533 | -0.002 (-8.37%) | 4,095,037 |
| 3 Nov 2015 | USD | 0.0264 | 0.0295 | 0.021 | 0.0239 | 1,673 | -0.003 (-9.47%) | 2,342,037 |
| 2 Nov 2015 | USD | 0.027 | 0.03 | 0.026 | 0.0264 | 1,848 | -0.001 (-2.22%) | 921,594 |
| 30 Oct 2015 | USD | 0.026 | 0.0287 | 0.025 | 0.027 | 1,890 | +0.002 (+8.87%) | 736,925 |
| 29 Oct 2015 | USD | 0.0295 | 0.03 | 0.0231 | 0.0248 | 1,736 | -0.005 (-17.33%) | 1,346,440 |
| 28 Oct 2015 | USD | 0.0282 | 0.031 | 0.0282 | 0.03 | 2,100 | +0 (+1.01%) | 183,280 |
| 27 Oct 2015 | USD | 0.0272 | 0.03 | 0.0269 | 0.0297 | 2,079 | +0.001 (+2.41%) | 986,450 |
| 26 Oct 2015 | USD | 0.028 | 0.031 | 0.027 | 0.029 | 2,030 | -0.001 (-3.33%) | 1,296,718 |
| 23 Oct 2015 | USD | 0.03 | 0.033 | 0.0276 | 0.03 | 2,100 | 0.0 (0.0%) | 1,200,572 |
| 22 Oct 2015 | USD | 0.032 | 0.032 | 0.028 | 0.03 | 2,100 | -0.001 (-3.23%) | 1,570,176 |
