| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 0.0324 | 0.0339 | 0.0275 | 0.031 | 2,170 | 0.0 (0.0%) | 968,124 |
| 20 Oct 2015 | USD | 0.0295 | 0.0337 | 0.0295 | 0.031 | 2,170 | +0.001 (+3.33%) | 173,795 |
| 19 Oct 2015 | USD | 0.0291 | 0.0347 | 0.029 | 0.03 | 2,100 | -0.001 (-3.23%) | 339,580 |
| 16 Oct 2015 | USD | 0.027 | 0.035 | 0.027 | 0.031 | 2,170 | +0.001 (+3.33%) | 425,926 |
| 15 Oct 2015 | USD | 0.031 | 0.035 | 0.0286 | 0.03 | 2,100 | 0.0 (0.0%) | 646,347 |
| 14 Oct 2015 | USD | 0.0328 | 0.0328 | 0.0266 | 0.03 | 2,100 | 0.0 (0.0%) | 1,493,753 |
| 13 Oct 2015 | USD | 0.0364 | 0.0369 | 0.03 | 0.03 | 2,100 | -0.005 (-15.49%) | 2,255,031 |
| 12 Oct 2015 | USD | 0.0355 | 0.037 | 0.032 | 0.0355 | 2,485 | -0 (-0.56%) | 477,042 |
| 9 Oct 2015 | USD | 0.0336 | 0.0399 | 0.032 | 0.0357 | 2,499 | +0.002 (+7.21%) | 713,347 |
| 8 Oct 2015 | USD | 0.0415 | 0.0415 | 0.0331 | 0.0333 | 2,331 | -0.005 (-12.37%) | 675,121 |
| 7 Oct 2015 | USD | 0.036 | 0.0438 | 0.0325 | 0.038 | 2,660 | +0.003 (+7.34%) | 1,127,450 |
| 6 Oct 2015 | USD | 0.0438 | 0.0438 | 0.0311 | 0.0354 | 2,478 | -0.005 (-11.50%) | 2,452,721 |
| 5 Oct 2015 | USD | 0.0439 | 0.0439 | 0.0371 | 0.04 | 2,800 | -0.001 (-1.23%) | 295,095 |
| 2 Oct 2015 | USD | 0.044 | 0.044 | 0.0391 | 0.0405 | 2,835 | -0.004 (-7.95%) | 463,921 |
| 1 Oct 2015 | USD | 0.042 | 0.044 | 0.038 | 0.044 | 3,080 | +0.005 (+13.11%) | 262,518 |
| 30 Sep 2015 | USD | 0.0408 | 0.0426 | 0.036 | 0.0389 | 2,723 | -0.001 (-2.75%) | 711,324 |
| 29 Sep 2015 | USD | 0.041 | 0.0425 | 0.0388 | 0.04 | 2,800 | -0.001 (-2.44%) | 374,826 |
| 28 Sep 2015 | USD | 0.0399 | 0.041 | 0.0399 | 0.041 | 2,870 | +0.001 (+1.49%) | 124,782 |
| 25 Sep 2015 | USD | 0.0424 | 0.044 | 0.04 | 0.0404 | 2,828 | 0.0 (0.0%) | 286,860 |
| 24 Sep 2015 | USD | 0.042 | 0.042 | 0.0391 | 0.0404 | 2,828 | -0.002 (-3.58%) | 358,650 |
| 23 Sep 2015 | USD | 0.0415 | 0.0421 | 0.04 | 0.0419 | 2,933 | -0 (-0.24%) | 384,036 |
| 22 Sep 2015 | USD | 0.0438 | 0.0438 | 0.04 | 0.042 | 2,940 | -0.001 (-3.23%) | 549,721 |
| 21 Sep 2015 | USD | 0.0437 | 0.0438 | 0.04 | 0.0434 | 3,038 | -0 (-0.46%) | 1,166,420 |
| 18 Sep 2015 | USD | 0.043 | 0.0459 | 0.04 | 0.0436 | 3,052 | +0.002 (+3.56%) | 911,393 |
| 17 Sep 2015 | USD | 0.0475 | 0.0475 | 0.042 | 0.0421 | 2,947 | -0.003 (-6.65%) | 246,046 |
| 16 Sep 2015 | USD | 0.0483 | 0.0483 | 0.044 | 0.0451 | 3,157 | -0.002 (-4.04%) | 139,779 |
| 15 Sep 2015 | USD | 0.0485 | 0.0485 | 0.0448 | 0.047 | 3,290 | -0.001 (-2.08%) | 535,804 |
| 14 Sep 2015 | USD | 0.048 | 0.05 | 0.0444 | 0.048 | 3,360 | +0 (+0.42%) | 853,353 |
| 11 Sep 2015 | USD | 0.0515 | 0.0515 | 0.041 | 0.0478 | 3,346 | -0.003 (-6.27%) | 2,409,500 |
| 10 Sep 2015 | USD | 0.05 | 0.0529 | 0.0495 | 0.051 | 3,570 | +0.002 (+3.03%) | 385,145 |
