| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 0.053 | 0.053 | 0.049 | 0.0495 | 3,465 | -0.005 (-9.67%) | 535,247 |
| 8 Sep 2015 | USD | 0.056 | 0.057 | 0.0495 | 0.0548 | 3,836 | +0.003 (+5.38%) | 669,317 |
| 7 Sep 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3,640 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.0546 | 0.0582 | 0.049 | 0.052 | 3,640 | -0.003 (-5.45%) | 898,166 |
| 3 Sep 2015 | USD | 0.0495 | 0.055 | 0.0495 | 0.055 | 3,850 | +0.003 (+5.77%) | 375,866 |
| 2 Sep 2015 | USD | 0.0539 | 0.054 | 0.0489 | 0.052 | 3,640 | +0.002 (+2.97%) | 627,943 |
| 1 Sep 2015 | USD | 0.0523 | 0.0549 | 0.048 | 0.0505 | 3,535 | +0.001 (+1%) | 628,326 |
| 31 Aug 2015 | USD | 0.056 | 0.056 | 0.0485 | 0.05 | 3,500 | 0.0 (0.0%) | 775,354 |
| 28 Aug 2015 | USD | 0.0546 | 0.055 | 0.05 | 0.05 | 3,500 | -0.004 (-8.26%) | 792,429 |
| 27 Aug 2015 | USD | 0.0501 | 0.0546 | 0.05 | 0.0545 | 3,815 | +0.004 (+7.07%) | 233,770 |
| 26 Aug 2015 | USD | 0.0545 | 0.0546 | 0.049 | 0.0509 | 3,563 | -0 (-0.20%) | 189,166 |
| 25 Aug 2015 | USD | 0.052 | 0.054 | 0.047 | 0.051 | 3,570 | +0.002 (+3.03%) | 932,652 |
| 24 Aug 2015 | USD | 0.0459 | 0.055 | 0.0435 | 0.0495 | 3,465 | +0.004 (+10.00%) | 856,282 |
| 21 Aug 2015 | USD | 0.0485 | 0.0485 | 0.0412 | 0.045 | 3,150 | +0.002 (+3.45%) | 1,242,120 |
| 20 Aug 2015 | USD | 0.0499 | 0.0499 | 0.0412 | 0.0435 | 3,045 | -0.006 (-12.65%) | 1,038,539 |
| 19 Aug 2015 | USD | 0.053 | 0.0584 | 0.044 | 0.0498 | 3,486 | -0.004 (-6.57%) | 621,093 |
| 18 Aug 2015 | USD | 0.0452 | 0.0565 | 0.04 | 0.0533 | 3,731 | +0.013 (+32.92%) | 2,102,471 |
| 17 Aug 2015 | USD | 0.0456 | 0.0478 | 0.0401 | 0.0401 | 2,807 | -0.007 (-14.13%) | 586,788 |
| 14 Aug 2015 | USD | 0.0479 | 0.0498 | 0.045 | 0.0467 | 3,269 | -0.001 (-2.51%) | 275,366 |
| 13 Aug 2015 | USD | 0.05 | 0.05 | 0.0455 | 0.0479 | 3,353 | -0.002 (-3.43%) | 358,546 |
| 12 Aug 2015 | USD | 0.051 | 0.051 | 0.048 | 0.0496 | 3,472 | -0.001 (-2.17%) | 289,666 |
| 11 Aug 2015 | USD | 0.051 | 0.0549 | 0.049 | 0.0507 | 3,549 | -0 (-0.59%) | 407,263 |
| 10 Aug 2015 | USD | 0.0538 | 0.055 | 0.05 | 0.051 | 3,570 | +0.001 (+1.80%) | 578,391 |
| 7 Aug 2015 | USD | 0.0495 | 0.055 | 0.045 | 0.0501 | 3,507 | +0.001 (+1.21%) | 285,959 |
| 6 Aug 2015 | USD | 0.049 | 0.0496 | 0.0476 | 0.0495 | 3,465 | +0.002 (+3.56%) | 277,500 |
| 5 Aug 2015 | USD | 0.05 | 0.05 | 0.047 | 0.0478 | 3,346 | +0.002 (+4.14%) | 342,132 |
| 4 Aug 2015 | USD | 0.0495 | 0.0498 | 0.0407 | 0.0459 | 3,213 | +0.006 (+14.46%) | 646,223 |
| 3 Aug 2015 | USD | 0.0424 | 0.0519 | 0.037 | 0.0401 | 2,807 | -0.002 (-4.52%) | 1,418,604 |
| 31 Jul 2015 | USD | 0.043 | 0.043 | 0.0399 | 0.042 | 2,940 | 0.0 (0.0%) | 372,605 |
| 30 Jul 2015 | USD | 0.04 | 0.0465 | 0.0398 | 0.042 | 2,940 | +0.002 (+6.06%) | 615,605 |
