| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 0.0423 | 0.044 | 0.0392 | 0.0396 | 2,772 | -0.003 (-6.38%) | 659,494 |
| 28 Jul 2015 | USD | 0.0452 | 0.0452 | 0.0401 | 0.0423 | 2,961 | +0.002 (+3.93%) | 223,037 |
| 27 Jul 2015 | USD | 0.0428 | 0.0452 | 0.0392 | 0.0407 | 2,849 | -0 (-0.97%) | 750,489 |
| 24 Jul 2015 | USD | 0.0439 | 0.0439 | 0.0398 | 0.0411 | 2,877 | +0 (+0.24%) | 191,023 |
| 23 Jul 2015 | USD | 0.0433 | 0.0435 | 0.0389 | 0.041 | 2,870 | +0.001 (+1.74%) | 428,366 |
| 22 Jul 2015 | USD | 0.04 | 0.0438 | 0.04 | 0.0403 | 2,821 | -0.001 (-1.71%) | 99,301 |
| 21 Jul 2015 | USD | 0.0401 | 0.0429 | 0.04 | 0.041 | 2,870 | -0.001 (-3.30%) | 289,960 |
| 20 Jul 2015 | USD | 0.0465 | 0.0465 | 0.04 | 0.0424 | 2,968 | -0.003 (-7.42%) | 557,977 |
| 17 Jul 2015 | USD | 0.0454 | 0.0465 | 0.0416 | 0.0458 | 3,206 | +0.001 (+2.23%) | 388,374 |
| 16 Jul 2015 | USD | 0.0462 | 0.0462 | 0.0415 | 0.0448 | 3,136 | +0.003 (+7.95%) | 286,584 |
| 15 Jul 2015 | USD | 0.0465 | 0.0465 | 0.0396 | 0.0415 | 2,905 | -0.005 (-10.75%) | 988,219 |
| 14 Jul 2015 | USD | 0.0461 | 0.0466 | 0.044 | 0.0465 | 3,255 | +0.002 (+3.33%) | 346,216 |
| 13 Jul 2015 | USD | 0.045 | 0.0467 | 0.04 | 0.045 | 3,150 | +0.005 (+12.50%) | 332,010 |
| 10 Jul 2015 | USD | 0.04 | 0.0476 | 0.039 | 0.04 | 2,800 | -0.004 (-8.05%) | 1,143,136 |
| 9 Jul 2015 | USD | 0.0345 | 0.0437 | 0.0345 | 0.0435 | 3,045 | +0.01 (+31.42%) | 507,890 |
| 8 Jul 2015 | USD | 0.04 | 0.047 | 0.0331 | 0.0331 | 2,317 | -0.007 (-17.25%) | 592,368 |
| 7 Jul 2015 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 2,800 | +0.005 (+13.96%) | 260,173 |
| 6 Jul 2015 | USD | 0.0401 | 0.041 | 0.0341 | 0.0351 | 2,457 | -0.006 (-14.39%) | 352,906 |
| 3 Jul 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2,870 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.0379 | 0.041 | 0.0379 | 0.041 | 2,870 | +0.004 (+9.33%) | 460,059 |
| 1 Jul 2015 | USD | 0.041 | 0.041 | 0.0301 | 0.0375 | 2,625 | -0.004 (-9.64%) | 1,141,728 |
| 30 Jun 2015 | USD | 0.0437 | 0.0472 | 0.0353 | 0.0415 | 2,905 | -0.005 (-11.13%) | 1,212,396 |
| 29 Jun 2015 | USD | 0.0437 | 0.048 | 0.0437 | 0.0467 | 3,269 | +0.002 (+4.01%) | 171,693 |
| 26 Jun 2015 | USD | 0.048 | 0.048 | 0.0435 | 0.0449 | 3,143 | +0.001 (+1.13%) | 116,900 |
| 25 Jun 2015 | USD | 0.048 | 0.048 | 0.04 | 0.0444 | 3,108 | +0.001 (+3.02%) | 1,063,280 |
| 24 Jun 2015 | USD | 0.0449 | 0.05 | 0.04 | 0.0431 | 3,017 | -0.002 (-4.01%) | 1,543,124 |
| 23 Jun 2015 | USD | 0.045 | 0.0488 | 0.0422 | 0.0449 | 3,143 | +0.001 (+2.05%) | 452,737 |
| 22 Jun 2015 | USD | 0.0495 | 0.0569 | 0.0439 | 0.044 | 3,080 | -0.005 (-10.75%) | 1,656,407 |
| 19 Jun 2015 | USD | 0.057 | 0.057 | 0.0491 | 0.0493 | 3,451 | -0.005 (-8.70%) | 293,416 |
| 18 Jun 2015 | USD | 0.0614 | 0.0614 | 0.05 | 0.054 | 3,780 | -0.006 (-10%) | 953,163 |
