| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 0.0166 | 0.0179 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-18.67%) | 1,835,712 |
| 14 Nov 2023 | USD | 0.0179 | 0.018 | 0.0161 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 847,572 |
| 13 Nov 2023 | USD | 0.0154 | 0.0189 | 0.0147 | 0.016 | 0.016 | +0.001 (+7.38%) | 3,292,651 |
| 10 Nov 2023 | USD | 0.0131 | 0.0149 | 0.0115 | 0.0149 | 0.0149 | +0.004 (+34.23%) | 928,020 |
| 9 Nov 2023 | USD | 0.0097 | 0.0131 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+11%) | 742,672 |
| 8 Nov 2023 | USD | 0.0097 | 0.0105 | 0.0097 | 0.01 | 0.01 | +0 (+4.17%) | 112,515 |
| 7 Nov 2023 | USD | 0.0109 | 0.0109 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 300,644 |
| 6 Nov 2023 | USD | 0.01 | 0.012 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 756,584 |
| 3 Nov 2023 | USD | 0.0081 | 0.01 | 0.0081 | 0.01 | 0.01 | +0.002 (+23.46%) | 1,130,293 |
| 2 Nov 2023 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | +0 (+3.85%) | 207,419 |
| 1 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | +0 (+4%) | 87,126 |
| 31 Oct 2023 | USD | 0.0081 | 0.0082 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 290,506 |
| 30 Oct 2023 | USD | 0.01 | 0.01 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 234,852 |
| 27 Oct 2023 | USD | 0.0149 | 0.0149 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 2,543,494 |
| 26 Oct 2023 | USD | 0.0076 | 0.0085 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 782,117 |
| 25 Oct 2023 | USD | 0.0078 | 0.0093 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 865,340 |
| 24 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 300,420 |
| 23 Oct 2023 | USD | 0.0074 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 281,198 |
| 20 Oct 2023 | USD | 0.0076 | 0.008 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 47,151 |
| 19 Oct 2023 | USD | 0.0085 | 0.0085 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 201,067 |
| 18 Oct 2023 | USD | 0.009 | 0.0095 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 337,629 |
| 17 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0071 | 0.008 | 0.008 | 0.0 (0.0%) | 440,150 |
| 16 Oct 2023 | USD | 0.0068 | 0.0089 | 0.0065 | 0.008 | 0.008 | +0.001 (+14.29%) | 100,273 |
| 13 Oct 2023 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 149,000 |
| 12 Oct 2023 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 100,670 |
| 11 Oct 2023 | USD | 0.0077 | 0.0077 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 152,162 |
| 10 Oct 2023 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 18,202 |
| 9 Oct 2023 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 26,528 |
| 6 Oct 2023 | USD | 0.008 | 0.0095 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 222,939 |
| 5 Oct 2023 | USD | 0.01 | 0.01 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 300,165 |
