| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 0.075 | 0.077 | 0.07 | 0.072 | 5,040 | -0.003 (-4%) | 549,798 |
| 24 Mar 2015 | USD | 0.0835 | 0.0835 | 0.07 | 0.075 | 5,250 | -0.009 (-10.18%) | 1,723,604 |
| 23 Mar 2015 | USD | 0.0733 | 0.085 | 0.0685 | 0.0835 | 5,845 | +0.007 (+9.15%) | 581,033 |
| 20 Mar 2015 | USD | 0.0725 | 0.0765 | 0.07 | 0.0765 | 5,355 | +0.004 (+5.52%) | 365,854 |
| 19 Mar 2015 | USD | 0.077 | 0.077 | 0.07 | 0.0725 | 5,075 | -0.004 (-5.84%) | 694,722 |
| 18 Mar 2015 | USD | 0.0759 | 0.0794 | 0.072 | 0.077 | 5,390 | +0.002 (+2.53%) | 814,307 |
| 17 Mar 2015 | USD | 0.074 | 0.08 | 0.074 | 0.0751 | 5,257 | +0.001 (+1.49%) | 391,907 |
| 16 Mar 2015 | USD | 0.083 | 0.084 | 0.074 | 0.074 | 5,180 | -0.007 (-8.64%) | 714,209 |
| 13 Mar 2015 | USD | 0.0825 | 0.085 | 0.079 | 0.081 | 5,670 | -0.003 (-4.03%) | 754,589 |
| 12 Mar 2015 | USD | 0.084 | 0.085 | 0.08 | 0.0844 | 5,908 | +0 (+0.48%) | 136,756 |
| 11 Mar 2015 | USD | 0.075 | 0.0849 | 0.075 | 0.084 | 5,880 | +0.004 (+5%) | 194,897 |
| 10 Mar 2015 | USD | 0.0798 | 0.085 | 0.075 | 0.08 | 5,600 | -0.001 (-1.23%) | 614,255 |
| 9 Mar 2015 | USD | 0.0816 | 0.098 | 0.0798 | 0.081 | 5,670 | -0.003 (-3.57%) | 1,660,189 |
| 6 Mar 2015 | USD | 0.099 | 0.099 | 0.081 | 0.084 | 5,880 | -0.008 (-8.60%) | 1,219,680 |
| 5 Mar 2015 | USD | 0.0921 | 0.0927 | 0.0861 | 0.0919 | 6,433 | +0.003 (+3.26%) | 338,251 |
| 4 Mar 2015 | USD | 0.095 | 0.109 | 0.089 | 0.089 | 6,230 | -0.011 (-10.91%) | 656,003 |
| 3 Mar 2015 | USD | 0.093 | 0.1085 | 0.0911 | 0.0999 | 6,993 | +0.002 (+2.46%) | 610,989 |
| 2 Mar 2015 | USD | 0.1 | 0.104 | 0.093 | 0.0975 | 6,825 | -0.003 (-2.50%) | 439,695 |
| 27 Feb 2015 | USD | 0.095 | 0.1049 | 0.0945 | 0.1 | 7,000 | +0.007 (+7.53%) | 564,890 |
| 26 Feb 2015 | USD | 0.1 | 0.1 | 0.0911 | 0.093 | 6,510 | +0.002 (+1.64%) | 352,126 |
| 25 Feb 2015 | USD | 0.092 | 0.1039 | 0.088 | 0.0915 | 6,405 | +0.008 (+9.06%) | 921,840 |
| 24 Feb 2015 | USD | 0.085 | 0.105 | 0.07 | 0.0839 | 5,873 | +0 (+0.48%) | 1,267,416 |
| 23 Feb 2015 | USD | 0.082 | 0.0865 | 0.0787 | 0.0835 | 5,845 | +0.002 (+1.83%) | 271,417 |
| 20 Feb 2015 | USD | 0.086 | 0.09 | 0.08 | 0.082 | 5,740 | -0.008 (-8.89%) | 1,324,755 |
| 19 Feb 2015 | USD | 0.1055 | 0.106 | 0.0851 | 0.09 | 6,300 | -0.005 (-5.26%) | 741,532 |
| 18 Feb 2015 | USD | 0.0987 | 0.104 | 0.071 | 0.095 | 6,650 | +0.008 (+9.20%) | 1,582,918 |
| 17 Feb 2015 | USD | 0.0847 | 0.087 | 0.0769 | 0.087 | 6,090 | +0.007 (+8.61%) | 762,996 |
| 16 Feb 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 5,607 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.076 | 0.0845 | 0.076 | 0.0801 | 5,607 | 0.0 (0.0%) | 359,785 |
| 12 Feb 2015 | USD | 0.0835 | 0.087 | 0.08 | 0.0801 | 5,607 | -0.002 (-2.20%) | 867,668 |
