| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 0.087 | 0.0908 | 0.0768 | 0.0819 | 5,733 | -0.009 (-10%) | 841,360 |
| 10 Feb 2015 | USD | 0.0971 | 0.0979 | 0.0882 | 0.091 | 6,370 | -0.003 (-2.67%) | 250,357 |
| 9 Feb 2015 | USD | 0.104 | 0.104 | 0.088 | 0.0935 | 6,545 | -0.008 (-7.70%) | 844,836 |
| 6 Feb 2015 | USD | 0.107 | 0.11 | 0.0999 | 0.1013 | 7,091 | -0.004 (-3.52%) | 330,744 |
| 5 Feb 2015 | USD | 0.104 | 0.1051 | 0.0966 | 0.105 | 7,350 | +0.005 (+5%) | 223,538 |
| 4 Feb 2015 | USD | 0.0905 | 0.103 | 0.088 | 0.1 | 7,000 | +0.007 (+8.11%) | 283,888 |
| 3 Feb 2015 | USD | 0.0915 | 0.107 | 0.09 | 0.0925 | 6,475 | +0.003 (+2.78%) | 823,035 |
| 2 Feb 2015 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 6,300 | -0.01 (-10%) | 745,552 |
| 30 Jan 2015 | USD | 0.1025 | 0.1145 | 0.093 | 0.1 | 7,000 | -0.005 (-4.76%) | 347,214 |
| 29 Jan 2015 | USD | 0.11 | 0.12 | 0.101 | 0.105 | 7,350 | -0.014 (-11.76%) | 414,007 |
| 28 Jan 2015 | USD | 0.112 | 0.1199 | 0.1 | 0.119 | 8,330 | +0.007 (+6.25%) | 640,593 |
| 27 Jan 2015 | USD | 0.11 | 0.12 | 0.11 | 0.112 | 7,840 | +0.002 (+1.82%) | 254,019 |
| 26 Jan 2015 | USD | 0.1175 | 0.1175 | 0.11 | 0.11 | 7,700 | -0.005 (-4.60%) | 68,072 |
| 23 Jan 2015 | USD | 0.1347 | 0.1347 | 0.11 | 0.1153 | 8,071 | -0.006 (-4.71%) | 542,930 |
| 22 Jan 2015 | USD | 0.114 | 0.1224 | 0.107 | 0.121 | 8,470 | +0.011 (+9.50%) | 452,428 |
| 21 Jan 2015 | USD | 0.101 | 0.112 | 0.1 | 0.1105 | 7,735 | +0.005 (+5.24%) | 649,304 |
| 20 Jan 2015 | USD | 0.1 | 0.112 | 0.0997 | 0.105 | 7,350 | +0.006 (+6.38%) | 828,166 |
| 19 Jan 2015 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 6,909 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.0949 | 0.0987 | 0.093 | 0.0987 | 6,909 | +0.005 (+5.67%) | 113,823 |
| 15 Jan 2015 | USD | 0.1 | 0.1 | 0.0842 | 0.0934 | 6,538 | -0.002 (-1.68%) | 470,234 |
| 14 Jan 2015 | USD | 0.096 | 0.1 | 0.0935 | 0.095 | 6,650 | -0.001 (-1.04%) | 141,344 |
| 13 Jan 2015 | USD | 0.09 | 0.1026 | 0.0878 | 0.096 | 6,720 | +0.006 (+6.67%) | 651,134 |
| 12 Jan 2015 | USD | 0.0996 | 0.1012 | 0.088 | 0.09 | 6,300 | -0.009 (-9.18%) | 500,119 |
| 9 Jan 2015 | USD | 0.1029 | 0.112 | 0.0951 | 0.0991 | 6,937 | -0.006 (-5.62%) | 533,259 |
| 8 Jan 2015 | USD | 0.1042 | 0.112 | 0.1 | 0.105 | 7,350 | +0.002 (+1.45%) | 360,480 |
| 7 Jan 2015 | USD | 0.098 | 0.11 | 0.094 | 0.1035 | 7,245 | +0.01 (+11.17%) | 263,266 |
| 6 Jan 2015 | USD | 0.099 | 0.099 | 0.093 | 0.0931 | 6,517 | -0.006 (-5.86%) | 260,386 |
| 5 Jan 2015 | USD | 0.1042 | 0.112 | 0.097 | 0.0989 | 6,923 | -0.003 (-2.47%) | 368,158 |
| 2 Jan 2015 | USD | 0.106 | 0.106 | 0.099 | 0.1014 | 7,098 | +0.002 (+1.50%) | 471,566 |
| 1 Jan 2015 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 6,993 | 0.0 (0.0%) | 0 |
