| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 0.094 | 0.11 | 0.092 | 0.0999 | 6,993 | +0.008 (+8.59%) | 423,770 |
| 30 Dec 2014 | USD | 0.106 | 0.1295 | 0.092 | 0.092 | 6,440 | -0.016 (-14.81%) | 1,785,590 |
| 29 Dec 2014 | USD | 0.12 | 0.12 | 0.1056 | 0.108 | 7,560 | +0.004 (+3.95%) | 318,432 |
| 26 Dec 2014 | USD | 0.101 | 0.1048 | 0.101 | 0.1039 | 7,273 | +0.003 (+2.87%) | 125,228 |
| 25 Dec 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 7,070 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.11 | 0.11 | 0.1 | 0.101 | 7,070 | -0.009 (-8.10%) | 100,371 |
| 23 Dec 2014 | USD | 0.122 | 0.122 | 0.1 | 0.1099 | 7,693 | +0.01 (+9.90%) | 205,345 |
| 22 Dec 2014 | USD | 0.105 | 0.105 | 0.0981 | 0.1 | 7,000 | -0.002 (-1.86%) | 430,369 |
| 19 Dec 2014 | USD | 0.1087 | 0.11 | 0.101 | 0.1019 | 7,133 | -0.008 (-7.36%) | 273,826 |
| 18 Dec 2014 | USD | 0.1096 | 0.119 | 0.1075 | 0.11 | 7,700 | -0.004 (-3.51%) | 342,237 |
| 17 Dec 2014 | USD | 0.1152 | 0.1152 | 0.1095 | 0.114 | 7,980 | +0.003 (+2.43%) | 218,908 |
| 16 Dec 2014 | USD | 0.1153 | 0.1199 | 0.11 | 0.1113 | 7,791 | -0.007 (-6.31%) | 834,311 |
| 15 Dec 2014 | USD | 0.13 | 0.13 | 0.1151 | 0.1188 | 8,316 | -0.01 (-7.91%) | 229,822 |
| 12 Dec 2014 | USD | 0.124 | 0.1345 | 0.12 | 0.129 | 9,030 | -0.001 (-0.77%) | 548,663 |
| 11 Dec 2014 | USD | 0.1211 | 0.13 | 0.117 | 0.13 | 9,100 | +0.009 (+7.26%) | 351,023 |
| 10 Dec 2014 | USD | 0.1389 | 0.1399 | 0.12 | 0.1212 | 8,484 | -0.009 (-6.77%) | 279,718 |
| 9 Dec 2014 | USD | 0.145 | 0.145 | 0.1281 | 0.13 | 9,100 | -0.001 (-0.84%) | 334,965 |
| 8 Dec 2014 | USD | 0.16 | 0.1745 | 0.115 | 0.1311 | 9,177 | -0.026 (-16.71%) | 839,200 |
| 5 Dec 2014 | USD | 0.1375 | 0.16 | 0.1375 | 0.1574 | 11,018 | +0.025 (+19.24%) | 445,848 |
| 4 Dec 2014 | USD | 0.1155 | 0.14 | 0.1155 | 0.132 | 9,240 | +0.014 (+11.86%) | 567,537 |
| 3 Dec 2014 | USD | 0.115 | 0.1225 | 0.115 | 0.118 | 8,260 | -0.002 (-1.67%) | 425,847 |
| 2 Dec 2014 | USD | 0.118 | 0.1244 | 0.118 | 0.12 | 8,400 | 0.0 (0.0%) | 94,965 |
| 1 Dec 2014 | USD | 0.1305 | 0.155 | 0.118 | 0.12 | 8,400 | -0.007 (-5.88%) | 412,884 |
| 28 Nov 2014 | USD | 0.131 | 0.14 | 0.1275 | 0.1275 | 8,925 | -0.005 (-3.77%) | 120,706 |
| 27 Nov 2014 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 9,275 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.14 | 0.1419 | 0.13 | 0.1325 | 9,275 | -0.006 (-4.33%) | 231,628 |
| 25 Nov 2014 | USD | 0.142 | 0.142 | 0.1345 | 0.1385 | 9,695 | -0.002 (-1.07%) | 192,130 |
| 24 Nov 2014 | USD | 0.1524 | 0.1524 | 0.1345 | 0.14 | 9,800 | -0.005 (-3.45%) | 542,808 |
| 21 Nov 2014 | USD | 0.152 | 0.16 | 0.14 | 0.145 | 10,150 | -0.007 (-4.61%) | 420,611 |
| 20 Nov 2014 | USD | 0.1365 | 0.152 | 0.1355 | 0.152 | 10,640 | +0.014 (+10.14%) | 211,829 |
