| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 0.14 | 0.149 | 0.135 | 0.138 | 9,660 | -0.002 (-1.43%) | 224,737 |
| 18 Nov 2014 | USD | 0.148 | 0.1525 | 0.139 | 0.14 | 9,800 | -0.01 (-6.67%) | 686,817 |
| 17 Nov 2014 | USD | 0.151 | 0.153 | 0.15 | 0.15 | 10,500 | 0.0 (0.0%) | 87,699 |
| 14 Nov 2014 | USD | 0.1475 | 0.152 | 0.1475 | 0.15 | 10,500 | +0.001 (+0.33%) | 197,911 |
| 13 Nov 2014 | USD | 0.15 | 0.155 | 0.1495 | 0.1495 | 10,465 | -0.001 (-0.33%) | 236,624 |
| 12 Nov 2014 | USD | 0.155 | 0.155 | 0.149 | 0.15 | 10,500 | -0.008 (-5.06%) | 776,368 |
| 11 Nov 2014 | USD | 0.1575 | 0.1585 | 0.152 | 0.158 | 11,060 | +0.003 (+1.61%) | 151,087 |
| 10 Nov 2014 | USD | 0.168 | 0.168 | 0.152 | 0.1555 | 10,885 | -0.009 (-5.18%) | 197,655 |
| 7 Nov 2014 | USD | 0.165 | 0.1699 | 0.1571 | 0.164 | 11,480 | +0.005 (+3.47%) | 365,698 |
| 6 Nov 2014 | USD | 0.162 | 0.165 | 0.1585 | 0.1585 | 11,095 | -0.006 (-3.94%) | 240,615 |
| 5 Nov 2014 | USD | 0.1625 | 0.1655 | 0.1601 | 0.165 | 11,550 | +0.004 (+2.48%) | 93,059 |
| 4 Nov 2014 | USD | 0.166 | 0.18 | 0.16 | 0.161 | 11,270 | -0.004 (-2.72%) | 339,716 |
| 3 Nov 2014 | USD | 0.18 | 0.18 | 0.1602 | 0.1655 | 11,585 | -0.014 (-8.00%) | 499,662 |
| 31 Oct 2014 | USD | 0.175 | 0.18 | 0.1606 | 0.1799 | 12,593 | +0.002 (+1.35%) | 224,721 |
| 30 Oct 2014 | USD | 0.1735 | 0.18 | 0.161 | 0.1775 | 12,425 | +0.007 (+4.41%) | 565,285 |
| 29 Oct 2014 | USD | 0.1754 | 0.177 | 0.17 | 0.17 | 11,900 | -0.007 (-3.95%) | 284,453 |
| 28 Oct 2014 | USD | 0.175 | 0.177 | 0.1704 | 0.177 | 12,390 | +0.002 (+1.14%) | 311,766 |
| 27 Oct 2014 | USD | 0.182 | 0.185 | 0.17 | 0.175 | 12,250 | -0.007 (-3.85%) | 169,902 |
| 24 Oct 2014 | USD | 0.1801 | 0.19 | 0.1801 | 0.182 | 12,740 | -0.008 (-4.16%) | 311,725 |
| 23 Oct 2014 | USD | 0.19 | 0.195 | 0.18 | 0.1899 | 13,293 | +0.008 (+4.34%) | 144,415 |
| 22 Oct 2014 | USD | 0.1939 | 0.195 | 0.18 | 0.182 | 12,740 | -0.013 (-6.67%) | 1,055,954 |
| 21 Oct 2014 | USD | 0.174 | 0.1999 | 0.174 | 0.195 | 13,650 | +0.02 (+11.43%) | 1,385,847 |
| 20 Oct 2014 | USD | 0.165 | 0.175 | 0.1605 | 0.175 | 12,250 | +0.009 (+5.55%) | 184,888 |
| 17 Oct 2014 | USD | 0.164 | 0.169 | 0.1535 | 0.1658 | 11,606 | +0.002 (+1.10%) | 56,606 |
| 16 Oct 2014 | USD | 0.1551 | 0.164 | 0.1501 | 0.164 | 11,480 | +0.009 (+5.81%) | 94,384 |
| 15 Oct 2014 | USD | 0.1551 | 0.16 | 0.1456 | 0.155 | 10,850 | -0 (-0.06%) | 917,442 |
| 14 Oct 2014 | USD | 0.1701 | 0.175 | 0.1551 | 0.1551 | 10,857 | -0.015 (-8.82%) | 636,521 |
| 13 Oct 2014 | USD | 0.18 | 0.18 | 0.1701 | 0.1701 | 11,907 | -0.005 (-2.80%) | 151,457 |
| 10 Oct 2014 | USD | 0.17 | 0.18 | 0.1677 | 0.175 | 12,250 | +0.01 (+6.06%) | 206,240 |
| 9 Oct 2014 | USD | 0.1615 | 0.167 | 0.1601 | 0.165 | 11,550 | +0.002 (+1.23%) | 225,247 |
