| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 0.17 | 0.172 | 0.16 | 0.163 | 11,410 | -0.002 (-1.33%) | 617,400 |
| 7 Oct 2014 | USD | 0.1685 | 0.1799 | 0.1651 | 0.1652 | 11,564 | -0.002 (-1.08%) | 261,914 |
| 6 Oct 2014 | USD | 0.176 | 0.185 | 0.16 | 0.167 | 11,690 | -0.013 (-7.22%) | 331,368 |
| 3 Oct 2014 | USD | 0.172 | 0.2 | 0.172 | 0.18 | 12,600 | 0.0 (0.0%) | 201,487 |
| 2 Oct 2014 | USD | 0.1904 | 0.1904 | 0.16 | 0.18 | 12,600 | -0.005 (-2.76%) | 684,679 |
| 1 Oct 2014 | USD | 0.19 | 0.195 | 0.1801 | 0.1851 | 12,957 | -0.005 (-2.58%) | 112,357 |
| 30 Sep 2014 | USD | 0.2099 | 0.21 | 0.18 | 0.19 | 13,300 | -0.01 (-5%) | 834,170 |
| 29 Sep 2014 | USD | 0.21 | 0.21 | 0.196 | 0.2 | 14,000 | -0.01 (-4.76%) | 208,323 |
| 26 Sep 2014 | USD | 0.204 | 0.21 | 0.1926 | 0.21 | 14,700 | +0.01 (+5%) | 804,171 |
| 25 Sep 2014 | USD | 0.2082 | 0.209 | 0.19 | 0.2 | 14,000 | -0.001 (-0.50%) | 669,220 |
| 24 Sep 2014 | USD | 0.21 | 0.21 | 0.1915 | 0.201 | 14,070 | -0.004 (-1.95%) | 232,897 |
| 23 Sep 2014 | USD | 0.219 | 0.219 | 0.1952 | 0.205 | 14,350 | +0.005 (+2.50%) | 827,622 |
| 22 Sep 2014 | USD | 0.1835 | 0.2275 | 0.182 | 0.2 | 14,000 | +0.018 (+9.89%) | 2,982,908 |
| 19 Sep 2014 | USD | 0.177 | 0.195 | 0.177 | 0.182 | 12,740 | +0.002 (+1.11%) | 121,231 |
| 18 Sep 2014 | USD | 0.215 | 0.215 | 0.177 | 0.18 | 12,600 | -0.001 (-0.55%) | 247,409 |
| 17 Sep 2014 | USD | 0.2 | 0.2 | 0.18 | 0.181 | 12,670 | -0.018 (-9.05%) | 574,432 |
| 16 Sep 2014 | USD | 0.2095 | 0.21 | 0.19 | 0.199 | 13,930 | +0.005 (+2.84%) | 419,227 |
| 15 Sep 2014 | USD | 0.219 | 0.219 | 0.176 | 0.1935 | 13,545 | -0.026 (-12.05%) | 411,963 |
| 12 Sep 2014 | USD | 0.205 | 0.22 | 0.1902 | 0.22 | 15,400 | +0.02 (+10%) | 98,281 |
| 11 Sep 2014 | USD | 0.204 | 0.205 | 0.19 | 0.2 | 14,000 | +0.005 (+2.56%) | 120,081 |
| 10 Sep 2014 | USD | 0.204 | 0.204 | 0.19 | 0.195 | 13,650 | -0.005 (-2.50%) | 367,802 |
| 9 Sep 2014 | USD | 0.2195 | 0.225 | 0.185 | 0.2 | 14,000 | -0.014 (-6.37%) | 1,000,787 |
| 8 Sep 2014 | USD | 0.235 | 0.2388 | 0.21 | 0.2136 | 14,952 | -0.016 (-7.13%) | 1,052,023 |
| 5 Sep 2014 | USD | 0.205 | 0.23 | 0.195 | 0.23 | 16,100 | +0.031 (+15.58%) | 1,189,676 |
| 4 Sep 2014 | USD | 0.183 | 0.2 | 0.181 | 0.199 | 13,930 | +0.018 (+9.94%) | 933,035 |
| 3 Sep 2014 | USD | 0.18 | 0.1839 | 0.18 | 0.181 | 12,670 | +0.001 (+0.56%) | 242,505 |
| 2 Sep 2014 | USD | 0.1795 | 0.182 | 0.17 | 0.18 | 12,600 | +0.001 (+0.56%) | 455,325 |
| 1 Sep 2014 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 12,530 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.1671 | 0.18 | 0.1671 | 0.179 | 12,530 | +0.009 (+5.29%) | 731,934 |
| 28 Aug 2014 | USD | 0.1509 | 0.172 | 0.147 | 0.17 | 11,900 | +0.02 (+13.33%) | 1,523,148 |
