| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 0.155 | 0.159 | 0.145 | 0.15 | 10,500 | 0.0 (0.0%) | 1,050,031 |
| 26 Aug 2014 | USD | 0.1682 | 0.174 | 0.148 | 0.15 | 10,500 | -0.014 (-8.76%) | 1,283,826 |
| 25 Aug 2014 | USD | 0.1485 | 0.1749 | 0.145 | 0.1644 | 11,508 | +0.016 (+10.71%) | 2,236,173 |
| 22 Aug 2014 | USD | 0.1475 | 0.1575 | 0.141 | 0.1485 | 10,395 | +0.002 (+1.02%) | 414,916 |
| 21 Aug 2014 | USD | 0.15 | 0.152 | 0.147 | 0.147 | 10,290 | -0.003 (-2%) | 211,606 |
| 20 Aug 2014 | USD | 0.151 | 0.152 | 0.145 | 0.15 | 10,500 | -0.001 (-0.66%) | 87,521 |
| 19 Aug 2014 | USD | 0.151 | 0.1575 | 0.145 | 0.151 | 10,570 | +0.001 (+0.67%) | 285,506 |
| 18 Aug 2014 | USD | 0.153 | 0.1575 | 0.15 | 0.15 | 10,500 | 0.0 (0.0%) | 344,803 |
| 15 Aug 2014 | USD | 0.15 | 0.1574 | 0.1481 | 0.15 | 10,500 | -0.002 (-1.32%) | 222,490 |
| 14 Aug 2014 | USD | 0.155 | 0.155 | 0.148 | 0.152 | 10,640 | +0.002 (+1.33%) | 204,696 |
| 13 Aug 2014 | USD | 0.1595 | 0.1595 | 0.15 | 0.15 | 10,500 | -0.009 (-5.96%) | 294,138 |
| 12 Aug 2014 | USD | 0.155 | 0.176 | 0.149 | 0.1595 | 11,165 | +0.004 (+2.24%) | 769,965 |
| 11 Aug 2014 | USD | 0.161 | 0.164 | 0.151 | 0.156 | 10,920 | -0.002 (-1.27%) | 308,425 |
| 8 Aug 2014 | USD | 0.1645 | 0.169 | 0.153 | 0.158 | 11,060 | -0.006 (-3.66%) | 530,969 |
| 7 Aug 2014 | USD | 0.16 | 0.181 | 0.16 | 0.164 | 11,480 | +0.014 (+9.26%) | 384,911 |
| 6 Aug 2014 | USD | 0.15 | 0.164 | 0.125 | 0.1501 | 10,507 | +0 (+0.07%) | 206,513 |
| 5 Aug 2014 | USD | 0.153 | 0.165 | 0.15 | 0.15 | 10,500 | -0.003 (-1.96%) | 671,466 |
| 4 Aug 2014 | USD | 0.1675 | 0.175 | 0.15 | 0.153 | 10,710 | -0.015 (-8.87%) | 792,151 |
| 1 Aug 2014 | USD | 0.165 | 0.17 | 0.1527 | 0.1679 | 11,753 | +0.006 (+3.64%) | 247,254 |
| 31 Jul 2014 | USD | 0.183 | 0.183 | 0.16 | 0.162 | 11,340 | -0.013 (-7.38%) | 819,322 |
| 30 Jul 2014 | USD | 0.18 | 0.185 | 0.1692 | 0.1749 | 12,243 | -0.004 (-2.18%) | 264,600 |
| 29 Jul 2014 | USD | 0.179 | 0.184 | 0.168 | 0.1788 | 12,516 | -0.001 (-0.67%) | 283,043 |
| 28 Jul 2014 | USD | 0.2022 | 0.2044 | 0.178 | 0.18 | 12,600 | -0.023 (-11.33%) | 910,013 |
| 25 Jul 2014 | USD | 0.2022 | 0.208 | 0.191 | 0.203 | 14,210 | +0.003 (+1.50%) | 501,173 |
| 24 Jul 2014 | USD | 0.18 | 0.205 | 0.178 | 0.2 | 14,000 | +0.02 (+11.11%) | 1,864,570 |
| 23 Jul 2014 | USD | 0.169 | 0.1841 | 0.164 | 0.18 | 12,600 | +0.011 (+6.51%) | 1,251,910 |
| 22 Jul 2014 | USD | 0.163 | 0.178 | 0.157 | 0.169 | 11,830 | +0.006 (+3.68%) | 280,696 |
| 21 Jul 2014 | USD | 0.152 | 0.163 | 0.152 | 0.163 | 11,410 | +0.004 (+2.52%) | 292,485 |
| 18 Jul 2014 | USD | 0.171 | 0.171 | 0.158 | 0.159 | 11,130 | -0.012 (-7.02%) | 450,193 |
| 17 Jul 2014 | USD | 0.17 | 0.174 | 0.166 | 0.171 | 11,970 | +0.001 (+0.59%) | 193,484 |
