| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 0.179 | 0.179 | 0.1661 | 0.17 | 11,900 | -0.01 (-5.56%) | 148,682 |
| 15 Jul 2014 | USD | 0.18 | 0.18 | 0.1661 | 0.18 | 12,600 | +0.005 (+2.86%) | 345,635 |
| 14 Jul 2014 | USD | 0.178 | 0.18 | 0.165 | 0.175 | 12,250 | -0.003 (-1.69%) | 183,880 |
| 11 Jul 2014 | USD | 0.192 | 0.194 | 0.1651 | 0.178 | 12,460 | -0.001 (-0.56%) | 420,650 |
| 10 Jul 2014 | USD | 0.184 | 0.195 | 0.172 | 0.179 | 12,530 | 0.0 (0.0%) | 531,984 |
| 9 Jul 2014 | USD | 0.185 | 0.185 | 0.1776 | 0.179 | 12,530 | -0.006 (-3.24%) | 392,269 |
| 8 Jul 2014 | USD | 0.19 | 0.193 | 0.1802 | 0.185 | 12,950 | -0.005 (-2.63%) | 233,046 |
| 7 Jul 2014 | USD | 0.1895 | 0.195 | 0.1826 | 0.19 | 13,300 | +0.004 (+2.04%) | 311,017 |
| 4 Jul 2014 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 13,034 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.19 | 0.1985 | 0.1861 | 0.1862 | 13,034 | +0 (+0.05%) | 448,101 |
| 2 Jul 2014 | USD | 0.195 | 0.197 | 0.1861 | 0.1861 | 13,027 | -0.004 (-2.05%) | 579,594 |
| 1 Jul 2014 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 13,300 | -0.02 (-9.52%) | 565,518 |
| 30 Jun 2014 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 14,700 | +0.01 (+5%) | 372,854 |
| 27 Jun 2014 | USD | 0.1902 | 0.21 | 0.18 | 0.2 | 14,000 | +0.011 (+5.82%) | 607,993 |
| 26 Jun 2014 | USD | 0.2 | 0.205 | 0.179 | 0.189 | 13,230 | -0.008 (-4.06%) | 610,182 |
| 25 Jun 2014 | USD | 0.205 | 0.21 | 0.187 | 0.197 | 13,790 | -0.008 (-3.90%) | 629,732 |
| 24 Jun 2014 | USD | 0.2 | 0.222 | 0.192 | 0.205 | 14,350 | +0.013 (+6.77%) | 2,172,197 |
| 23 Jun 2014 | USD | 0.1944 | 0.195 | 0.1852 | 0.192 | 13,440 | -0.001 (-0.26%) | 599,282 |
| 20 Jun 2014 | USD | 0.2 | 0.2 | 0.188 | 0.1925 | 13,475 | -0.003 (-1.28%) | 269,882 |
| 19 Jun 2014 | USD | 0.2075 | 0.21 | 0.19 | 0.195 | 13,650 | -0.015 (-7.14%) | 784,945 |
| 18 Jun 2014 | USD | 0.21 | 0.215 | 0.199 | 0.21 | 14,700 | 0.0 (0.0%) | 597,004 |
| 17 Jun 2014 | USD | 0.1937 | 0.2129 | 0.1911 | 0.21 | 14,700 | +0.01 (+5%) | 578,742 |
| 16 Jun 2014 | USD | 0.185 | 0.225 | 0.179 | 0.2 | 14,000 | +0.015 (+8.11%) | 1,169,828 |
| 13 Jun 2014 | USD | 0.1932 | 0.199 | 0.178 | 0.185 | 12,950 | -0.007 (-3.65%) | 677,669 |
| 12 Jun 2014 | USD | 0.1625 | 0.1945 | 0.1512 | 0.192 | 13,440 | +0.034 (+21.52%) | 1,164,589 |
| 11 Jun 2014 | USD | 0.131 | 0.159 | 0.131 | 0.158 | 11,060 | +0.019 (+13.67%) | 543,065 |
| 10 Jun 2014 | USD | 0.14 | 0.14 | 0.13 | 0.139 | 9,730 | -0.003 (-1.97%) | 251,062 |
| 9 Jun 2014 | USD | 0.131 | 0.1418 | 0.121 | 0.1418 | 9,926 | +0.004 (+2.75%) | 637,690 |
| 6 Jun 2014 | USD | 0.14 | 0.14 | 0.131 | 0.138 | 9,660 | -0.002 (-1.36%) | 279,759 |
| 5 Jun 2014 | USD | 0.1494 | 0.1494 | 0.131 | 0.1399 | 9,793 | -0.005 (-3.52%) | 399,610 |
