| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 0.1477 | 0.15 | 0.1414 | 0.145 | 10,150 | -0.002 (-1.56%) | 458,672 |
| 3 Jun 2014 | USD | 0.155 | 0.155 | 0.147 | 0.1473 | 10,311 | -0.007 (-4.35%) | 129,737 |
| 2 Jun 2014 | USD | 0.1501 | 0.16 | 0.15 | 0.154 | 10,780 | -0.001 (-0.65%) | 232,065 |
| 30 May 2014 | USD | 0.162 | 0.162 | 0.1501 | 0.155 | 10,850 | -0.005 (-3.13%) | 187,524 |
| 29 May 2014 | USD | 0.1577 | 0.1611 | 0.1502 | 0.16 | 11,200 | 0.0 (0.0%) | 253,086 |
| 28 May 2014 | USD | 0.164 | 0.164 | 0.1576 | 0.16 | 11,200 | -0.004 (-2.44%) | 135,096 |
| 27 May 2014 | USD | 0.163 | 0.165 | 0.157 | 0.164 | 11,480 | +0 (+0.12%) | 418,517 |
| 26 May 2014 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 11,466 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.1664 | 0.1675 | 0.157 | 0.1638 | 11,466 | +0.002 (+1.11%) | 231,443 |
| 22 May 2014 | USD | 0.165 | 0.1697 | 0.1593 | 0.162 | 11,340 | -0.003 (-1.82%) | 390,127 |
| 21 May 2014 | USD | 0.1735 | 0.1789 | 0.16 | 0.165 | 11,550 | -0.005 (-2.94%) | 628,610 |
| 20 May 2014 | USD | 0.169 | 0.1735 | 0.1612 | 0.17 | 11,900 | -0.003 (-1.73%) | 117,829 |
| 19 May 2014 | USD | 0.17 | 0.18 | 0.1611 | 0.173 | 12,110 | +0.003 (+1.76%) | 238,247 |
| 16 May 2014 | USD | 0.1812 | 0.1825 | 0.161 | 0.17 | 11,900 | -0.013 (-6.85%) | 472,278 |
| 15 May 2014 | USD | 0.1902 | 0.1905 | 0.175 | 0.1825 | 12,775 | -0.005 (-2.93%) | 422,003 |
| 14 May 2014 | USD | 0.1688 | 0.194 | 0.1651 | 0.188 | 13,160 | +0.024 (+14.63%) | 2,018,779 |
| 13 May 2014 | USD | 0.1698 | 0.1735 | 0.162 | 0.164 | 11,480 | -0.004 (-2.38%) | 426,040 |
| 12 May 2014 | USD | 0.1648 | 0.1698 | 0.1623 | 0.168 | 11,760 | +0.003 (+1.82%) | 245,581 |
| 9 May 2014 | USD | 0.1685 | 0.1694 | 0.165 | 0.165 | 11,550 | -0 (-0.24%) | 352,873 |
| 8 May 2014 | USD | 0.168 | 0.174 | 0.1654 | 0.1654 | 11,578 | -0.004 (-2.13%) | 281,407 |
| 7 May 2014 | USD | 0.1899 | 0.1899 | 0.168 | 0.169 | 11,830 | -0.011 (-6.11%) | 522,582 |
| 6 May 2014 | USD | 0.18 | 0.187 | 0.1709 | 0.18 | 12,600 | 0.0 (0.0%) | 105,946 |
| 5 May 2014 | USD | 0.1753 | 0.1835 | 0.1703 | 0.18 | 12,600 | 0.0 (0.0%) | 366,074 |
| 2 May 2014 | USD | 0.19 | 0.194 | 0.18 | 0.18 | 12,600 | 0.0 (0.0%) | 98,666 |
| 1 May 2014 | USD | 0.18 | 0.1895 | 0.1725 | 0.18 | 12,600 | 0.0 (0.0%) | 209,390 |
| 30 Apr 2014 | USD | 0.18 | 0.21 | 0.178 | 0.18 | 12,600 | 0.0 (0.0%) | 1,221,184 |
| 29 Apr 2014 | USD | 0.1823 | 0.1823 | 0.17 | 0.18 | 12,600 | 0.0 (0.0%) | 115,672 |
| 28 Apr 2014 | USD | 0.19 | 0.19 | 0.165 | 0.18 | 12,600 | -0.009 (-4.76%) | 1,159,086 |
| 25 Apr 2014 | USD | 0.1923 | 0.1945 | 0.188 | 0.189 | 13,230 | -0.003 (-1.36%) | 236,096 |
| 24 Apr 2014 | USD | 0.1947 | 0.1947 | 0.19 | 0.1916 | 13,412 | -0.003 (-1.59%) | 108,481 |
