| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 0.01 | 0.01 | 0.0086 | 0.01 | 0.01 | +0.001 (+7.53%) | 120,680 |
| 3 Oct 2023 | USD | 0.01 | 0.012 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 120,257 |
| 2 Oct 2023 | USD | 0.0105 | 0.012 | 0.0085 | 0.0105 | 0.0105 | -0 (-0.94%) | 719,304 |
| 29 Sep 2023 | USD | 0.0072 | 0.019 | 0.0065 | 0.0106 | 0.0106 | +0.004 (+60.61%) | 3,419,748 |
| 28 Sep 2023 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 60,013 |
| 27 Sep 2023 | USD | 0.0065 | 0.007 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 158,835 |
| 26 Sep 2023 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 357,013 |
| 25 Sep 2023 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,283 |
| 22 Sep 2023 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | -0 (-4.41%) | 442,786 |
| 21 Sep 2023 | USD | 0.0076 | 0.0076 | 0.0061 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 528,227 |
| 20 Sep 2023 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 13,951 |
| 19 Sep 2023 | USD | 0.0066 | 0.008 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 491,705 |
| 18 Sep 2023 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 260,051 |
| 15 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | +0 (+4.92%) | 191,002 |
| 14 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 217,515 |
| 13 Sep 2023 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 603,179 |
| 12 Sep 2023 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 61,850 |
| 11 Sep 2023 | USD | 0.0073 | 0.008 | 0.0068 | 0.0074 | 0.0074 | +0 (+1.37%) | 396,638 |
| 8 Sep 2023 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-15.12%) | 52,502 |
| 7 Sep 2023 | USD | 0.0075 | 0.0086 | 0.007 | 0.0086 | 0.0086 | +0.001 (+16.22%) | 633,375 |
| 6 Sep 2023 | USD | 0.0074 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 29,002 |
| 5 Sep 2023 | USD | 0.0073 | 0.0075 | 0.0068 | 0.007 | 0.007 | -0.001 (-6.67%) | 187,856 |
| 1 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,070,376 |
| 31 Aug 2023 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 109,367 |
| 30 Aug 2023 | USD | 0.0079 | 0.0079 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 342,602 |
| 29 Aug 2023 | USD | 0.0069 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 276,848 |
| 28 Aug 2023 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 89,602 |
| 25 Aug 2023 | USD | 0.0078 | 0.0078 | 0.0066 | 0.007 | 0.007 | -0.001 (-7.89%) | 1,412,157 |
| 24 Aug 2023 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 114,230 |
| 23 Aug 2023 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+5.48%) | 19,908 |
