| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 0.197 | 0.199 | 0.19 | 0.1947 | 13,629 | +0.005 (+2.47%) | 176,793 |
| 22 Apr 2014 | USD | 0.194 | 0.199 | 0.19 | 0.19 | 13,300 | 0.0 (0.0%) | 739,901 |
| 21 Apr 2014 | USD | 0.19 | 0.194 | 0.19 | 0.19 | 13,300 | -0.001 (-0.52%) | 138,307 |
| 18 Apr 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 13,370 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.19 | 0.1924 | 0.189 | 0.191 | 13,370 | +0.001 (+0.53%) | 182,872 |
| 16 Apr 2014 | USD | 0.1851 | 0.19 | 0.1851 | 0.19 | 13,300 | +0.005 (+2.65%) | 111,869 |
| 15 Apr 2014 | USD | 0.1975 | 0.1975 | 0.185 | 0.1851 | 12,957 | -0.011 (-5.56%) | 394,641 |
| 14 Apr 2014 | USD | 0.2 | 0.2 | 0.1901 | 0.196 | 13,720 | -0.004 (-2%) | 144,356 |
| 11 Apr 2014 | USD | 0.2 | 0.205 | 0.1975 | 0.2 | 14,000 | 0.0 (0.0%) | 103,005 |
| 10 Apr 2014 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 14,000 | -0.01 (-4.76%) | 349,757 |
| 9 Apr 2014 | USD | 0.214 | 0.219 | 0.21 | 0.21 | 14,700 | -0.009 (-3.98%) | 112,905 |
| 8 Apr 2014 | USD | 0.219 | 0.219 | 0.214 | 0.2187 | 15,309 | -0 (-0.09%) | 122,980 |
| 7 Apr 2014 | USD | 0.2128 | 0.22 | 0.2128 | 0.2189 | 15,323 | +0.004 (+2.05%) | 113,798 |
| 4 Apr 2014 | USD | 0.21 | 0.217 | 0.209 | 0.2145 | 15,015 | +0.004 (+1.71%) | 157,099 |
| 3 Apr 2014 | USD | 0.2098 | 0.2109 | 0.2075 | 0.2109 | 14,763 | +0.001 (+0.52%) | 392,940 |
| 2 Apr 2014 | USD | 0.208 | 0.214 | 0.2032 | 0.2098 | 14,686 | -0.005 (-2.42%) | 312,474 |
| 1 Apr 2014 | USD | 0.2075 | 0.218 | 0.2025 | 0.215 | 15,050 | +0.005 (+2.38%) | 71,658 |
| 31 Mar 2014 | USD | 0.2182 | 0.219 | 0.2 | 0.21 | 14,700 | +0.002 (+0.96%) | 586,960 |
| 28 Mar 2014 | USD | 0.22 | 0.22 | 0.2 | 0.208 | 14,560 | +0.023 (+12.43%) | 1,338,450 |
| 27 Mar 2014 | USD | 0.1949 | 0.1949 | 0.1714 | 0.185 | 12,950 | 0.0 (0.0%) | 292,761 |
| 26 Mar 2014 | USD | 0.1913 | 0.195 | 0.185 | 0.185 | 12,950 | -0.01 (-5.13%) | 158,079 |
| 25 Mar 2014 | USD | 0.2 | 0.2 | 0.1851 | 0.195 | 13,650 | -0.005 (-2.50%) | 327,964 |
| 24 Mar 2014 | USD | 0.2055 | 0.22 | 0.1901 | 0.2 | 14,000 | +0.005 (+2.56%) | 202,713 |
| 21 Mar 2014 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 13,650 | -0.005 (-2.50%) | 223,066 |
| 20 Mar 2014 | USD | 0.1941 | 0.2095 | 0.1941 | 0.2 | 14,000 | 0.0 (0.0%) | 199,480 |
| 19 Mar 2014 | USD | 0.2047 | 0.2095 | 0.195 | 0.2 | 14,000 | -0.004 (-2.15%) | 318,926 |
| 18 Mar 2014 | USD | 0.1955 | 0.2078 | 0.191 | 0.2044 | 14,308 | +0.005 (+2.46%) | 598,738 |
| 17 Mar 2014 | USD | 0.205 | 0.21 | 0.191 | 0.1995 | 13,965 | -0.01 (-4.95%) | 261,156 |
| 14 Mar 2014 | USD | 0.195 | 0.2099 | 0.1901 | 0.2099 | 14,693 | +0.01 (+4.95%) | 387,001 |
| 13 Mar 2014 | USD | 0.2058 | 0.2148 | 0.1968 | 0.2 | 14,000 | -0 (-0.05%) | 237,302 |
