| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 0.206 | 0.2148 | 0.2 | 0.2001 | 14,007 | -0.01 (-4.71%) | 723,521 |
| 11 Mar 2014 | USD | 0.225 | 0.225 | 0.2 | 0.21 | 14,700 | -0.015 (-6.67%) | 471,885 |
| 10 Mar 2014 | USD | 0.2285 | 0.229 | 0.212 | 0.225 | 15,750 | -0.003 (-1.32%) | 124,704 |
| 7 Mar 2014 | USD | 0.22 | 0.23 | 0.21 | 0.228 | 15,960 | +0.006 (+2.61%) | 179,952 |
| 6 Mar 2014 | USD | 0.226 | 0.227 | 0.22 | 0.2222 | 15,554 | +0.002 (+1%) | 125,264 |
| 5 Mar 2014 | USD | 0.2125 | 0.2291 | 0.21 | 0.22 | 15,400 | +0.01 (+4.76%) | 397,378 |
| 4 Mar 2014 | USD | 0.2061 | 0.219 | 0.2 | 0.21 | 14,700 | +0.004 (+1.94%) | 216,481 |
| 3 Mar 2014 | USD | 0.22 | 0.225 | 0.206 | 0.206 | 14,420 | -0.012 (-5.50%) | 203,430 |
| 28 Feb 2014 | USD | 0.209 | 0.225 | 0.205 | 0.218 | 15,260 | +0.005 (+2.35%) | 219,096 |
| 27 Feb 2014 | USD | 0.222 | 0.229 | 0.205 | 0.213 | 14,910 | -0.012 (-5.33%) | 263,814 |
| 26 Feb 2014 | USD | 0.2155 | 0.229 | 0.21 | 0.225 | 15,750 | +0.01 (+4.65%) | 259,728 |
| 25 Feb 2014 | USD | 0.21 | 0.23 | 0.21 | 0.215 | 15,050 | -0.004 (-1.83%) | 502,372 |
| 24 Feb 2014 | USD | 0.21 | 0.22 | 0.2009 | 0.219 | 15,330 | +0.019 (+9.39%) | 206,107 |
| 21 Feb 2014 | USD | 0.23 | 0.23 | 0.2 | 0.2002 | 14,014 | -0.02 (-9%) | 711,021 |
| 20 Feb 2014 | USD | 0.24 | 0.24 | 0.203 | 0.22 | 15,400 | -0.015 (-6.38%) | 644,586 |
| 19 Feb 2014 | USD | 0.24 | 0.25 | 0.225 | 0.235 | 16,450 | -0.005 (-2.08%) | 397,267 |
| 18 Feb 2014 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 16,800 | +0.01 (+4.35%) | 629,543 |
| 17 Feb 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 16,100 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.2475 | 0.26 | 0.221 | 0.23 | 16,100 | -0.01 (-4.17%) | 542,428 |
| 13 Feb 2014 | USD | 0.2289 | 0.25 | 0.22 | 0.24 | 16,800 | +0.02 (+9.09%) | 441,931 |
| 12 Feb 2014 | USD | 0.226 | 0.23 | 0.195 | 0.22 | 15,400 | -0.01 (-4.35%) | 538,932 |
| 11 Feb 2014 | USD | 0.2 | 0.23 | 0.195 | 0.23 | 16,100 | +0.03 (+15%) | 394,535 |
| 10 Feb 2014 | USD | 0.23 | 0.23 | 0.198 | 0.2 | 14,000 | -0.01 (-4.76%) | 277,553 |
| 7 Feb 2014 | USD | 0.217 | 0.217 | 0.2 | 0.21 | 14,700 | +0.002 (+0.96%) | 246,998 |
| 6 Feb 2014 | USD | 0.22 | 0.224 | 0.2 | 0.208 | 14,560 | +0.008 (+3.95%) | 117,403 |
| 5 Feb 2014 | USD | 0.21 | 0.21 | 0.193 | 0.2001 | 14,007 | -0.01 (-4.71%) | 219,791 |
| 4 Feb 2014 | USD | 0.204 | 0.214 | 0.193 | 0.21 | 14,700 | 0.0 (0.0%) | 443,865 |
| 3 Feb 2014 | USD | 0.215 | 0.228 | 0.203 | 0.21 | 14,700 | -0.01 (-4.55%) | 546,199 |
| 31 Jan 2014 | USD | 0.226 | 0.235 | 0.21 | 0.22 | 15,400 | -0.018 (-7.56%) | 352,209 |
| 30 Jan 2014 | USD | 0.241 | 0.25 | 0.222 | 0.238 | 16,660 | -0.003 (-1.24%) | 322,757 |
