| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 0.255 | 0.269 | 0.241 | 0.241 | 16,870 | -0.009 (-3.60%) | 552,093 |
| 28 Jan 2014 | USD | 0.2525 | 0.2695 | 0.243 | 0.25 | 17,500 | -0.009 (-3.47%) | 614,376 |
| 27 Jan 2014 | USD | 0.2646 | 0.27 | 0.253 | 0.259 | 18,130 | -0.01 (-3.72%) | 216,597 |
| 24 Jan 2014 | USD | 0.27 | 0.279 | 0.259 | 0.269 | 18,830 | +0.004 (+1.51%) | 311,826 |
| 23 Jan 2014 | USD | 0.265 | 0.27 | 0.254 | 0.265 | 18,550 | +0.01 (+3.92%) | 281,351 |
| 22 Jan 2014 | USD | 0.22 | 0.2699 | 0.218 | 0.255 | 17,850 | +0.045 (+21.43%) | 839,362 |
| 21 Jan 2014 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 14,700 | -0.01 (-4.55%) | 232,204 |
| 20 Jan 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.215 | 0.239 | 0.21 | 0.22 | 15,400 | -0.005 (-2.22%) | 374,530 |
| 16 Jan 2014 | USD | 0.21 | 0.225 | 0.201 | 0.225 | 15,750 | +0.011 (+5.14%) | 416,686 |
| 15 Jan 2014 | USD | 0.22 | 0.23 | 0.201 | 0.214 | 14,980 | -0.006 (-2.73%) | 545,126 |
| 14 Jan 2014 | USD | 0.2452 | 0.25 | 0.22 | 0.22 | 15,400 | -0.021 (-8.52%) | 363,096 |
| 13 Jan 2014 | USD | 0.27 | 0.28 | 0.2405 | 0.2405 | 16,835 | -0.021 (-7.85%) | 891,328 |
| 10 Jan 2014 | USD | 0.2637 | 0.27 | 0.241 | 0.261 | 18,270 | +0.021 (+8.75%) | 1,144,983 |
| 9 Jan 2014 | USD | 0.2475 | 0.26 | 0.2251 | 0.24 | 16,800 | -0.001 (-0.41%) | 356,803 |
| 8 Jan 2014 | USD | 0.22 | 0.26 | 0.2175 | 0.241 | 16,870 | +0.031 (+14.76%) | 1,000,648 |
| 7 Jan 2014 | USD | 0.22 | 0.22 | 0.191 | 0.21 | 14,700 | +0.014 (+7.14%) | 452,856 |
| 6 Jan 2014 | USD | 0.22 | 0.225 | 0.196 | 0.196 | 13,720 | -0.023 (-10.50%) | 191,037 |
| 3 Jan 2014 | USD | 0.2075 | 0.22 | 0.191 | 0.219 | 15,330 | +0.029 (+15.26%) | 299,612 |
| 2 Jan 2014 | USD | 0.17 | 0.2345 | 0.16 | 0.19 | 13,300 | +0.03 (+18.75%) | 1,156,971 |
| 1 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 11,200 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.2055 | 0.21 | 0.1575 | 0.16 | 11,200 | -0.06 (-27.27%) | 1,288,612 |
| 30 Dec 2013 | USD | 0.2005 | 0.22 | 0.196 | 0.22 | 15,400 | +0.02 (+10%) | 261,753 |
| 27 Dec 2013 | USD | 0.215 | 0.22 | 0.2 | 0.2 | 14,000 | -0.024 (-10.71%) | 290,341 |
| 26 Dec 2013 | USD | 0.205 | 0.225 | 0.2001 | 0.224 | 15,680 | +0.015 (+7.18%) | 391,254 |
| 25 Dec 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 14,630 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.21 | 0.21 | 0.196 | 0.209 | 14,630 | -0.011 (-5.00%) | 273,688 |
| 23 Dec 2013 | USD | 0.22 | 0.225 | 0.2042 | 0.22 | 15,400 | 0.0 (0.0%) | 372,885 |
| 20 Dec 2013 | USD | 0.21 | 0.22 | 0.209 | 0.22 | 15,400 | +0.01 (+4.76%) | 203,362 |
| 19 Dec 2013 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 14,700 | -0.02 (-8.70%) | 196,115 |
