| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 0.225 | 0.23 | 0.2042 | 0.23 | 16,100 | +0.005 (+2.22%) | 344,385 |
| 17 Dec 2013 | USD | 0.22 | 0.23 | 0.215 | 0.225 | 15,750 | +0.005 (+2.27%) | 190,120 |
| 16 Dec 2013 | USD | 0.2301 | 0.24 | 0.21 | 0.22 | 15,400 | -0.015 (-6.38%) | 276,669 |
| 13 Dec 2013 | USD | 0.23 | 0.249 | 0.2251 | 0.235 | 16,450 | +0.005 (+2.17%) | 86,413 |
| 12 Dec 2013 | USD | 0.25 | 0.25 | 0.225 | 0.23 | 16,100 | -0.01 (-4.17%) | 227,345 |
| 11 Dec 2013 | USD | 0.2565 | 0.258 | 0.232 | 0.24 | 16,800 | -0.01 (-4%) | 187,257 |
| 10 Dec 2013 | USD | 0.235 | 0.26 | 0.235 | 0.25 | 17,500 | +0.005 (+2.04%) | 336,938 |
| 9 Dec 2013 | USD | 0.2525 | 0.255 | 0.23 | 0.245 | 17,150 | -0.01 (-3.92%) | 232,029 |
| 6 Dec 2013 | USD | 0.25 | 0.255 | 0.2371 | 0.255 | 17,850 | +0.005 (+2%) | 61,406 |
| 5 Dec 2013 | USD | 0.2632 | 0.2632 | 0.24 | 0.25 | 17,500 | -0.005 (-1.96%) | 191,947 |
| 4 Dec 2013 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 17,850 | -0.005 (-1.92%) | 122,075 |
| 3 Dec 2013 | USD | 0.2601 | 0.267 | 0.255 | 0.26 | 18,200 | -0 (-0.04%) | 146,906 |
| 2 Dec 2013 | USD | 0.27 | 0.28 | 0.26 | 0.2601 | 18,207 | +0 (+0.04%) | 282,040 |
| 29 Nov 2013 | USD | 0.265 | 0.27 | 0.25 | 0.26 | 18,200 | 0.0 (0.0%) | 64,454 |
| 28 Nov 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 18,200 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.237 | 0.27 | 0.237 | 0.26 | 18,200 | +0.02 (+8.33%) | 93,712 |
| 26 Nov 2013 | USD | 0.27 | 0.27 | 0.237 | 0.24 | 16,800 | -0.03 (-11.11%) | 427,284 |
| 25 Nov 2013 | USD | 0.2025 | 0.3 | 0.2025 | 0.27 | 18,900 | +0.05 (+22.73%) | 810,686 |
| 22 Nov 2013 | USD | 0.225 | 0.225 | 0.2025 | 0.22 | 15,400 | -0.005 (-2.22%) | 250,534 |
| 21 Nov 2013 | USD | 0.2261 | 0.24 | 0.22 | 0.225 | 15,750 | -0.015 (-6.25%) | 161,074 |
| 20 Nov 2013 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 16,800 | -0.005 (-2.04%) | 180,724 |
| 19 Nov 2013 | USD | 0.244 | 0.245 | 0.22 | 0.245 | 17,150 | +0.001 (+0.41%) | 670,116 |
| 18 Nov 2013 | USD | 0.236 | 0.252 | 0.22 | 0.244 | 17,080 | -0.007 (-2.79%) | 265,296 |
| 15 Nov 2013 | USD | 0.232 | 0.255 | 0.232 | 0.251 | 17,570 | +0.011 (+4.58%) | 85,190 |
| 14 Nov 2013 | USD | 0.232 | 0.25 | 0.231 | 0.24 | 16,800 | -0.007 (-2.87%) | 132,918 |
| 13 Nov 2013 | USD | 0.261 | 0.27 | 0.24 | 0.2471 | 17,297 | -0.003 (-1.16%) | 384,024 |
| 12 Nov 2013 | USD | 0.25 | 0.255 | 0.24 | 0.25 | 17,500 | +0.005 (+2.04%) | 152,669 |
| 11 Nov 2013 | USD | 0.263 | 0.2649 | 0.245 | 0.245 | 17,150 | -0.015 (-5.77%) | 168,742 |
| 8 Nov 2013 | USD | 0.2649 | 0.2649 | 0.245 | 0.26 | 18,200 | +0.01 (+4%) | 100,498 |
| 7 Nov 2013 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 17,500 | -0.01 (-3.85%) | 56,777 |
