| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 0.261 | 0.269 | 0.24 | 0.26 | 18,200 | 0.0 (0.0%) | 430,597 |
| 5 Nov 2013 | USD | 0.295 | 0.295 | 0.251 | 0.26 | 18,200 | -0.035 (-11.86%) | 281,244 |
| 4 Nov 2013 | USD | 0.282 | 0.295 | 0.26 | 0.295 | 20,650 | +0.015 (+5.36%) | 257,489 |
| 1 Nov 2013 | USD | 0.295 | 0.295 | 0.275 | 0.28 | 19,600 | -0.01 (-3.45%) | 509,127 |
| 31 Oct 2013 | USD | 0.295 | 0.299 | 0.2867 | 0.29 | 20,300 | -0.005 (-1.86%) | 174,220 |
| 30 Oct 2013 | USD | 0.315 | 0.315 | 0.292 | 0.2955 | 20,685 | -0.009 (-3.11%) | 369,795 |
| 29 Oct 2013 | USD | 0.3147 | 0.32 | 0.3 | 0.305 | 21,350 | +0.002 (+0.69%) | 233,317 |
| 28 Oct 2013 | USD | 0.315 | 0.32 | 0.294 | 0.3029 | 21,203 | -0.011 (-3.54%) | 546,057 |
| 25 Oct 2013 | USD | 0.32 | 0.323 | 0.2955 | 0.314 | 21,980 | +0.006 (+2.11%) | 711,217 |
| 24 Oct 2013 | USD | 0.2996 | 0.3075 | 0.2996 | 0.3075 | 21,525 | +0.006 (+2.16%) | 40,853 |
| 23 Oct 2013 | USD | 0.291 | 0.319 | 0.291 | 0.301 | 21,070 | -0.017 (-5.35%) | 42,084 |
| 22 Oct 2013 | USD | 0.3098 | 0.318 | 0.305 | 0.318 | 22,260 | +0.008 (+2.58%) | 280,734 |
| 21 Oct 2013 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 21,700 | -0.001 (-0.16%) | 92,243 |
| 18 Oct 2013 | USD | 0.32 | 0.32 | 0.31 | 0.3105 | 21,735 | +0.001 (+0.16%) | 48,252 |
| 17 Oct 2013 | USD | 0.3007 | 0.315 | 0.3002 | 0.31 | 21,700 | +0.01 (+3.33%) | 132,186 |
| 16 Oct 2013 | USD | 0.3007 | 0.31 | 0.3 | 0.3 | 21,000 | -0.01 (-3.23%) | 72,056 |
| 15 Oct 2013 | USD | 0.3145 | 0.319 | 0.3 | 0.31 | 21,700 | -0.01 (-3.13%) | 106,929 |
| 14 Oct 2013 | USD | 0.3239 | 0.3239 | 0.303 | 0.32 | 22,400 | -0.004 (-1.23%) | 80,542 |
| 11 Oct 2013 | USD | 0.3239 | 0.325 | 0.3 | 0.324 | 22,680 | -0.001 (-0.31%) | 57,658 |
| 10 Oct 2013 | USD | 0.305 | 0.3349 | 0.2881 | 0.325 | 22,750 | +0.017 (+5.55%) | 480,538 |
| 9 Oct 2013 | USD | 0.3105 | 0.32 | 0.283 | 0.3079 | 21,553 | -0.012 (-3.78%) | 463,276 |
| 8 Oct 2013 | USD | 0.299 | 0.3485 | 0.2819 | 0.32 | 22,400 | +0.03 (+10.34%) | 457,355 |
| 7 Oct 2013 | USD | 0.2875 | 0.29 | 0.27 | 0.29 | 20,300 | -0.004 (-1.53%) | 238,997 |
| 4 Oct 2013 | USD | 0.3505 | 0.355 | 0.29 | 0.2945 | 20,615 | -0.057 (-16.22%) | 640,530 |
| 3 Oct 2013 | USD | 0.3 | 0.36 | 0.29 | 0.3515 | 24,605 | +0.067 (+23.33%) | 643,916 |
| 2 Oct 2013 | USD | 0.29 | 0.32 | 0.28 | 0.285 | 19,950 | -0.004 (-1.38%) | 538,033 |
| 1 Oct 2013 | USD | 0.27 | 0.29 | 0.261 | 0.289 | 20,230 | +0.029 (+11.15%) | 931,006 |
| 30 Sep 2013 | USD | 0.2605 | 0.27 | 0.23 | 0.26 | 18,200 | +0.009 (+3.59%) | 246,728 |
| 27 Sep 2013 | USD | 0.25 | 0.251 | 0.234 | 0.251 | 17,570 | +0.021 (+9.13%) | 86,152 |
| 26 Sep 2013 | USD | 0.25 | 0.265 | 0.2251 | 0.23 | 16,100 | -0.02 (-8%) | 87,281 |
