| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 0.2525 | 0.265 | 0.24 | 0.25 | 17,500 | 0.0 (0.0%) | 107,378 |
| 24 Sep 2013 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 17,500 | +0.015 (+6.38%) | 130,035 |
| 23 Sep 2013 | USD | 0.24 | 0.242 | 0.23 | 0.235 | 16,450 | -0.003 (-1.26%) | 82,004 |
| 20 Sep 2013 | USD | 0.238 | 0.24 | 0.238 | 0.238 | 16,660 | -0.002 (-0.83%) | 24,206 |
| 19 Sep 2013 | USD | 0.25 | 0.26 | 0.238 | 0.24 | 16,800 | -0.02 (-7.69%) | 194,330 |
| 18 Sep 2013 | USD | 0.256 | 0.265 | 0.24 | 0.26 | 18,200 | 0.0 (0.0%) | 139,230 |
| 17 Sep 2013 | USD | 0.2588 | 0.27 | 0.25 | 0.26 | 18,200 | -0.003 (-1.14%) | 103,249 |
| 16 Sep 2013 | USD | 0.248 | 0.265 | 0.245 | 0.263 | 18,410 | +0.022 (+9.08%) | 48,441 |
| 13 Sep 2013 | USD | 0.245 | 0.26 | 0.241 | 0.2411 | 16,877 | -0.009 (-3.56%) | 68,601 |
| 12 Sep 2013 | USD | 0.27 | 0.27 | 0.2475 | 0.25 | 17,500 | -0.015 (-5.66%) | 109,750 |
| 11 Sep 2013 | USD | 0.258 | 0.27 | 0.25 | 0.265 | 18,550 | +0.01 (+3.92%) | 115,367 |
| 10 Sep 2013 | USD | 0.265 | 0.27 | 0.24 | 0.255 | 17,850 | -0.018 (-6.66%) | 209,715 |
| 9 Sep 2013 | USD | 0.27 | 0.275 | 0.27 | 0.2732 | 19,124 | +0.008 (+3.09%) | 32,116 |
| 6 Sep 2013 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 18,550 | 0.0 (0.0%) | 50,912 |
| 5 Sep 2013 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 18,550 | +0.015 (+6%) | 453,977 |
| 4 Sep 2013 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 17,500 | -0.01 (-3.85%) | 56,751 |
| 3 Sep 2013 | USD | 0.2749 | 0.28 | 0.25 | 0.26 | 18,200 | 0.0 (0.0%) | 47,942 |
| 2 Sep 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 18,200 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 18,200 | 0.0 (0.0%) | 62,513 |
| 29 Aug 2013 | USD | 0.26 | 0.27 | 0.255 | 0.26 | 18,200 | -0.01 (-3.70%) | 150,344 |
| 28 Aug 2013 | USD | 0.26 | 0.27 | 0.248 | 0.27 | 18,900 | +0.01 (+3.85%) | 109,100 |
| 27 Aug 2013 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 18,200 | 0.0 (0.0%) | 125,795 |
| 26 Aug 2013 | USD | 0.25 | 0.28 | 0.215 | 0.26 | 18,200 | -0.02 (-7.14%) | 671,969 |
| 23 Aug 2013 | USD | 0.281 | 0.285 | 0.26 | 0.28 | 19,600 | -0.007 (-2.44%) | 137,251 |
| 22 Aug 2013 | USD | 0.29 | 0.29 | 0.28 | 0.287 | 20,090 | +0.006 (+2.32%) | 50,775 |
| 21 Aug 2013 | USD | 0.2767 | 0.29 | 0.275 | 0.2805 | 19,635 | +0.002 (+0.75%) | 206,199 |
| 20 Aug 2013 | USD | 0.29 | 0.29 | 0.265 | 0.2784 | 19,488 | -0.004 (-1.28%) | 152,938 |
| 19 Aug 2013 | USD | 0.29 | 0.2904 | 0.28 | 0.282 | 19,740 | -0.008 (-2.76%) | 193,287 |
| 16 Aug 2013 | USD | 0.3 | 0.3 | 0.285 | 0.29 | 20,300 | -0.01 (-3.33%) | 131,314 |
| 15 Aug 2013 | USD | 0.285 | 0.325 | 0.285 | 0.3 | 21,000 | -0.018 (-5.66%) | 44,758 |
