| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 0.32 | 0.32 | 0.287 | 0.318 | 22,260 | +0.013 (+4.26%) | 200,915 |
| 13 Aug 2013 | USD | 0.28 | 0.36 | 0.2601 | 0.305 | 21,350 | +0.025 (+8.93%) | 881,700 |
| 12 Aug 2013 | USD | 0.35 | 0.36 | 0.271 | 0.28 | 19,600 | -0.07 (-20%) | 449,161 |
| 9 Aug 2013 | USD | 0.28 | 0.35 | 0.266 | 0.35 | 24,500 | +0.08 (+29.63%) | 487,043 |
| 8 Aug 2013 | USD | 0.29 | 0.29 | 0.266 | 0.27 | 18,900 | -0.02 (-6.86%) | 227,960 |
| 7 Aug 2013 | USD | 0.28 | 0.2929 | 0.276 | 0.2899 | 20,293 | +0.01 (+3.54%) | 207,325 |
| 6 Aug 2013 | USD | 0.2999 | 0.2999 | 0.276 | 0.28 | 19,600 | -0.01 (-3.45%) | 319,949 |
| 5 Aug 2013 | USD | 0.288 | 0.3 | 0.282 | 0.29 | 20,300 | +0.002 (+0.69%) | 91,704 |
| 2 Aug 2013 | USD | 0.3 | 0.3 | 0.288 | 0.288 | 20,160 | -0.022 (-7.07%) | 67,005 |
| 1 Aug 2013 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 21,693 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 0.282 | 0.3149 | 0.2756 | 0.3099 | 21,693 | +0.03 (+10.68%) | 160,126 |
| 30 Jul 2013 | USD | 0.31 | 0.325 | 0.277 | 0.28 | 19,600 | -0.013 (-4.44%) | 148,740 |
| 29 Jul 2013 | USD | 0.31 | 0.315 | 0.28 | 0.293 | 20,510 | -0.017 (-5.48%) | 270,037 |
| 26 Jul 2013 | USD | 0.307 | 0.315 | 0.295 | 0.31 | 21,700 | +0.006 (+1.97%) | 394,353 |
| 25 Jul 2013 | USD | 0.3101 | 0.3299 | 0.303 | 0.304 | 21,280 | -0.006 (-1.97%) | 258,894 |
| 24 Jul 2013 | USD | 0.331 | 0.333 | 0.305 | 0.3101 | 21,707 | -0.015 (-4.58%) | 580,818 |
| 23 Jul 2013 | USD | 0.317 | 0.35 | 0.302 | 0.325 | 22,750 | +0.008 (+2.52%) | 339,150 |
| 22 Jul 2013 | USD | 0.335 | 0.338 | 0.315 | 0.317 | 22,190 | -0.018 (-5.37%) | 185,497 |
| 19 Jul 2013 | USD | 0.34 | 0.35 | 0.33 | 0.335 | 23,450 | +0.013 (+4.00%) | 233,736 |
| 18 Jul 2013 | USD | 0.37 | 0.38 | 0.32 | 0.3221 | 22,547 | +0.002 (+0.66%) | 499,330 |
| 17 Jul 2013 | USD | 0.328 | 0.37 | 0.31 | 0.32 | 22,400 | +0.01 (+3.23%) | 896,214 |
| 16 Jul 2013 | USD | 0.3 | 0.3144 | 0.3 | 0.31 | 21,700 | +0.017 (+5.62%) | 183,089 |
| 15 Jul 2013 | USD | 0.34 | 0.34 | 0.2751 | 0.2935 | 20,545 | -0.044 (-13.17%) | 322,888 |
| 12 Jul 2013 | USD | 0.362 | 0.369 | 0.313 | 0.338 | 23,660 | -0.015 (-4.11%) | 268,613 |
| 11 Jul 2013 | USD | 0.3845 | 0.385 | 0.3525 | 0.3525 | 24,675 | -0.01 (-2.76%) | 589,961 |
| 10 Jul 2013 | USD | 0.38 | 0.39 | 0.3501 | 0.3625 | 25,375 | -0.007 (-2.03%) | 218,738 |
| 9 Jul 2013 | USD | 0.35 | 0.389 | 0.335 | 0.37 | 25,900 | +0.02 (+5.71%) | 140,374 |
| 8 Jul 2013 | USD | 0.3 | 0.36 | 0.295 | 0.35 | 24,500 | +0.05 (+16.67%) | 128,321 |
| 5 Jul 2013 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 21,000 | +0.01 (+3.45%) | 75,581 |
| 4 Jul 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 20,300 | 0.0 (0.0%) | 0 |
