Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 20,300 | -0.02 (-6.45%) | 214,661 |
2 Jul 2013 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 21,700 | +0.003 (+0.98%) | 326,589 |
1 Jul 2013 | USD | 0.35 | 0.35 | 0.3 | 0.307 | 21,490 | -0.008 (-2.54%) | 265,172 |
28 Jun 2013 | USD | 0.31 | 0.315 | 0.3 | 0.315 | 22,050 | +0.005 (+1.61%) | 116,314 |
27 Jun 2013 | USD | 0.31 | 0.35 | 0.3 | 0.31 | 21,700 | 0.0 (0.0%) | 176,421 |
26 Jun 2013 | USD | 0.35 | 0.358 | 0.3 | 0.31 | 21,700 | -0.03 (-8.82%) | 333,538 |
25 Jun 2013 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 23,800 | +0.005 (+1.49%) | 249,637 |
24 Jun 2013 | USD | 0.37 | 0.373 | 0.321 | 0.335 | 23,450 | -0.037 (-10.07%) | 213,518 |
21 Jun 2013 | USD | 0.36 | 0.3725 | 0.36 | 0.3725 | 26,075 | +0.013 (+3.47%) | 79,822 |
20 Jun 2013 | USD | 0.3912 | 0.392 | 0.34 | 0.36 | 25,200 | -0.02 (-5.26%) | 527,603 |
19 Jun 2013 | USD | 0.4 | 0.4 | 0.376 | 0.38 | 26,600 | -0.01 (-2.56%) | 151,509 |
18 Jun 2013 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 27,300 | -0.01 (-2.50%) | 31,287 |
17 Jun 2013 | USD | 0.405 | 0.405 | 0.38 | 0.4 | 28,000 | -0.005 (-1.23%) | 87,601 |
14 Jun 2013 | USD | 0.43 | 0.43 | 0.39 | 0.405 | 28,350 | -0.02 (-4.71%) | 149,695 |
13 Jun 2013 | USD | 0.425 | 0.43 | 0.425 | 0.425 | 29,750 | 0.0 (0.0%) | 62,713 |
12 Jun 2013 | USD | 0.46 | 0.46 | 0.425 | 0.425 | 29,750 | -0.025 (-5.56%) | 57,916 |
11 Jun 2013 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 31,500 | +0.01 (+2.27%) | 25,760 |
10 Jun 2013 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 30,800 | -0.02 (-4.35%) | 141,015 |
7 Jun 2013 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 32,200 | -0.02 (-4.17%) | 97,240 |
6 Jun 2013 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 33,600 | +0.01 (+2.13%) | 89,564 |
5 Jun 2013 | USD | 0.46 | 0.48 | 0.455 | 0.47 | 32,900 | +0.01 (+2.17%) | 48,504 |
4 Jun 2013 | USD | 0.51 | 0.51 | 0.45 | 0.46 | 32,200 | -0.01 (-2.13%) | 110,708 |
3 Jun 2013 | USD | 0.51 | 0.53 | 0.43 | 0.47 | 32,900 | -0.02 (-4.08%) | 230,626 |
31 May 2013 | USD | 0.62 | 0.64 | 0.485 | 0.49 | 34,300 | -0.13 (-20.97%) | 243,914 |
30 May 2013 | USD | 0.64 | 0.69 | 0.6 | 0.62 | 43,400 | -0.03 (-4.62%) | 414,316 |
29 May 2013 | USD | 0.53 | 0.68 | 0.53 | 0.65 | 45,500 | +0.13 (+25%) | 331,730 |
28 May 2013 | USD | 0.4801 | 0.52 | 0.462 | 0.52 | 36,400 | +0.06 (+13.04%) | 255,282 |
27 May 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 32,200 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.44 | 0.46 | 0.43 | 0.46 | 32,200 | +0.02 (+4.55%) | 134,681 |
23 May 2013 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 30,800 | +0.015 (+3.53%) | 89,569 |