| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 0.455 | 0.47 | 0.42 | 0.47 | 32,900 | +0.01 (+2.17%) | 183,235 |
| 9 Apr 2013 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 32,200 | 0.0 (0.0%) | 46,081 |
| 8 Apr 2013 | USD | 0.48 | 0.49 | 0.455 | 0.46 | 32,200 | -0.002 (-0.43%) | 43,113 |
| 5 Apr 2013 | USD | 0.495 | 0.495 | 0.45 | 0.462 | 32,340 | -0.028 (-5.71%) | 49,647 |
| 4 Apr 2013 | USD | 0.499 | 0.499 | 0.49 | 0.49 | 34,300 | 0.0 (0.0%) | 65,026 |
| 3 Apr 2013 | USD | 0.4925 | 0.5 | 0.49 | 0.49 | 34,300 | -0.01 (-2%) | 33,755 |
| 2 Apr 2013 | USD | 0.5 | 0.5 | 0.485 | 0.5 | 35,000 | +0.01 (+2.04%) | 63,586 |
| 1 Apr 2013 | USD | 0.49 | 0.5 | 0.485 | 0.49 | 34,300 | -0.01 (-2%) | 74,750 |
| 29 Mar 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 35,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.495 | 0.5 | 0.49 | 0.5 | 35,000 | 0.0 (0.0%) | 89,825 |
| 27 Mar 2013 | USD | 0.496 | 0.5 | 0.495 | 0.5 | 35,000 | 0.0 (0.0%) | 90,960 |
| 26 Mar 2013 | USD | 0.48 | 0.52 | 0.48 | 0.5 | 35,000 | -0.059 (-10.63%) | 49,276 |
| 25 Mar 2013 | USD | 0.565 | 0.58 | 0.5401 | 0.5595 | 39,165 | +0.009 (+1.73%) | 60,538 |
| 22 Mar 2013 | USD | 0.48 | 0.55 | 0.48 | 0.55 | 38,500 | +0.076 (+16.03%) | 80,360 |
| 21 Mar 2013 | USD | 0.52 | 0.52 | 0.474 | 0.474 | 33,180 | -0.046 (-8.85%) | 57,743 |
| 20 Mar 2013 | USD | 0.52 | 0.54 | 0.518 | 0.52 | 36,400 | -0.01 (-1.89%) | 26,197 |
| 19 Mar 2013 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 37,100 | +0.01 (+1.92%) | 49,164 |
| 18 Mar 2013 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 36,400 | +0.02 (+4%) | 75,424 |
| 15 Mar 2013 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 35,000 | +0.035 (+7.53%) | 124,742 |
| 14 Mar 2013 | USD | 0.51 | 0.51 | 0.465 | 0.465 | 32,550 | -0.054 (-10.49%) | 189,270 |
| 13 Mar 2013 | USD | 0.51 | 0.52 | 0.462 | 0.5195 | 36,365 | -0.001 (-0.10%) | 114,246 |
| 12 Mar 2013 | USD | 0.54 | 0.55 | 0.5 | 0.52 | 36,400 | 0.0 (0.0%) | 79,699 |
| 11 Mar 2013 | USD | 0.55 | 0.565 | 0.52 | 0.52 | 36,400 | -0.03 (-5.45%) | 31,050 |
| 8 Mar 2013 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 38,500 | +0.024 (+4.56%) | 40,964 |
| 7 Mar 2013 | USD | 0.54 | 0.54 | 0.52 | 0.526 | 36,820 | -0.014 (-2.59%) | 41,069 |
| 6 Mar 2013 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 37,800 | -0.03 (-5.26%) | 161,447 |
| 5 Mar 2013 | USD | 0.55 | 0.58 | 0.54 | 0.57 | 39,900 | +0.02 (+3.64%) | 184,592 |
| 4 Mar 2013 | USD | 0.551 | 0.561 | 0.54 | 0.55 | 38,500 | 0.0 (0.0%) | 38,264 |
| 1 Mar 2013 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 38,500 | -0.01 (-1.79%) | 32,870 |
| 28 Feb 2013 | USD | 0.55 | 0.57 | 0.5 | 0.56 | 39,200 | +0.035 (+6.67%) | 117,706 |
