| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2024 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 70,229 |
| 10 Sep 2024 | USD | 0.0085 | 0.0085 | 0.0055 | 0.006 | 0.006 | -0 (-4.76%) | 500,550 |
| 9 Sep 2024 | USD | 0.0062 | 0.0083 | 0.0062 | 0.0063 | 0.0063 | +0 (+5%) | 466,806 |
| 6 Sep 2024 | USD | 0.0069 | 0.0069 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 40,400 |
| 5 Sep 2024 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+9.38%) | 27,051 |
| 4 Sep 2024 | USD | 0.007 | 0.0075 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 62,202 |
| 3 Sep 2024 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 256,284 |
| 30 Aug 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 16,065 |
| 29 Aug 2024 | USD | 0.0077 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 467,265 |
| 28 Aug 2024 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 34,803 |
| 27 Aug 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+20%) | 43,846 |
| 26 Aug 2024 | USD | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 329,474 |
| 23 Aug 2024 | USD | 0.0063 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 413,935 |
| 22 Aug 2024 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 133,441 |
| 21 Aug 2024 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+4.76%) | 390,237 |
| 20 Aug 2024 | USD | 0.0065 | 0.0068 | 0.006 | 0.0063 | 0.0063 | -0 (-5.97%) | 429,842 |
| 19 Aug 2024 | USD | 0.007 | 0.008 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 330,251 |
| 16 Aug 2024 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 117,500 |
| 15 Aug 2024 | USD | 0.0069 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 152,873 |
| 14 Aug 2024 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0 (+4.55%) | 338,866 |
| 13 Aug 2024 | USD | 0.0067 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 64,499 |
| 12 Aug 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 20,400 |
| 9 Aug 2024 | USD | 0.0064 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+16.67%) | 102,777 |
| 8 Aug 2024 | USD | 0.007 | 0.0075 | 0.0045 | 0.006 | 0.006 | -0.002 (-24.05%) | 952,070 |
| 7 Aug 2024 | USD | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 39,130 |
| 6 Aug 2024 | USD | 0.007 | 0.007 | 0.0063 | 0.007 | 0.007 | +0 (+1.45%) | 118,616 |
| 5 Aug 2024 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 85,269 |
| 2 Aug 2024 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 84,647 |
| 1 Aug 2024 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 35,029 |
| 31 Jul 2024 | USD | 0.0075 | 0.0079 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 344,511 |
