Odyssey Recent Share Price (CC:OCN-USD)

CC:OCN-USD - Odyssey Odyssey
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
12 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	174,819
11 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	141,988
10 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	142,166
9 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	164,581
8 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	142,448
7 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	208,124
6 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	210,245
5 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	399,171
4 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	171,248
3 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	146,319
2 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	469,524
1 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	191,584
31 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	212,574
30 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	162,837
29 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	261,890
28 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	157,600
27 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	186,740
26 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	224,941
25 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	185,096
24 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	241,335
23 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	220,266
22 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	153,722
21 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	187,389
20 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	192,643
19 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	294,462
18 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	162,275
17 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	230,567
16 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	181,494
15 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	269,495
14 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	174,958

First
1
2
3
4
5
Last

Unicorn Response |