Odyssey Recent Share Price (CC:OCN-USD)

CC:OCN-USD - Odyssey Odyssey
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2018	USD	0.0084	0.011	0.0078	0.0103	0.0103	+0.002 (+24.10%)	20,320,200
22 Mar 2018	USD	0.0089	0.0092	0.0077	0.0083	0.0083	-0.001 (-5.68%)	15,704,400
21 Mar 2018	USD	0.0089	0.0094	0.0084	0.0088	0.0088	-0 (-1.12%)	51,237,200
20 Mar 2018	USD	0.0076	0.0092	0.0074	0.0089	0.0089	+0.001 (+17.11%)	68,280,500
19 Mar 2018	USD	0.007	0.0076	0.0067	0.0076	0.0076	+0.001 (+7.04%)	42,071,400
18 Mar 2018	USD	0.0078	0.0078	0.0059	0.0071	0.0071	-0.001 (-10.13%)	48,156,300
17 Mar 2018	USD	0.0089	0.0089	0.0074	0.0079	0.0079	-0.001 (-11.24%)	62,960,300
16 Mar 2018	USD	0.0087	0.0092	0.0085	0.0089	0.0089	+0 (+1.14%)	55,156,900
15 Mar 2018	USD	0.0095	0.0095	0.0085	0.0088	0.0088	-0.001 (-7.37%)	20,789,100
14 Mar 2018	USD	0.0103	0.0111	0.0091	0.0095	0.0095	-0.001 (-7.77%)	11,209,400
13 Mar 2018	USD	0.0106	0.0109	0.0101	0.0103	0.0103	-0 (-2.83%)	10,615,500
12 Mar 2018	USD	0.0111	0.0116	0.0104	0.0106	0.0106	-0.001 (-4.50%)	7,967,200
11 Mar 2018	USD	0.0109	0.0117	0.0106	0.0111	0.0111	+0 (+0.91%)	5,258,880
10 Mar 2018	USD	0.0123	0.0127	0.0109	0.011	0.011	-0.001 (-10.57%)	22,598,400
9 Mar 2018	USD	0.0114	0.0123	0.0101	0.0123	0.0123	+0.001 (+8.85%)	4,529,120
8 Mar 2018	USD	0.0138	0.0141	0.0113	0.0113	0.0113	-0.003 (-18.71%)	16,301,300
7 Mar 2018	USD	0.0176	0.0178	0.0132	0.0139	0.0139	-0.004 (-21.02%)	44,614,600
6 Mar 2018	USD	0.0199	0.02	0.0176	0.0176	0.0176	-0.002 (-11.56%)	45,763,600
5 Mar 2018	USD	0.0205	0.0211	0.0176	0.0199	0.0199	-0.001 (-3.40%)	89,410,700
4 Mar 2018	USD	0.0165	0.0215	0.0157	0.0206	0.0206	+0.004 (+27.16%)	44,321,700
3 Mar 2018	USD	0.0147	0.0164	0.0136	0.0162	0.0162	+0.002 (+10.96%)	35,577,900
2 Mar 2018	USD	0.0136	0.0157	0.0136	0.0146	0.0146	+0.001 (+7.35%)	30,657,400
1 Mar 2018	USD	0.0139	0.0144	0.0129	0.0136	0.0136	-0 (-2.16%)	12,096,500
28 Feb 2018	USD	0.0156	0.0158	0.0139	0.0139	0.0139	-0.002 (-10.32%)	31,352,400
27 Feb 2018	USD	0.0161	0.0168	0.0152	0.0155	0.0155	-0.001 (-3.13%)	43,129,700
26 Feb 2018	USD	0.0158	0.0171	0.0156	0.016	0.016	+0 (+1.27%)	23,633,200
25 Feb 2018	USD	0.0183	0.0183	0.0158	0.0158	0.0158	-0.002 (-12.22%)	21,534,100
24 Feb 2018	USD	0.0162	0.018	0.0153	0.018	0.018	+0.002 (+9.76%)	25,801,800
23 Feb 2018	USD	0.0156	0.0165	0.0153	0.0164	0.0164	+0.001 (+5.13%)	46,492,300
22 Feb 2018	USD	0.0176	0.0177	0.0152	0.0156	0.0156	-0.002 (-11.36%)	19,955,600

First
51
52
53
54
55
56
Last

Unicorn Response |