Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 24.89 | 25.18 | 23.85 | 25.14 | 25.14 | +0.1 (+0.40%) | 7,200 |
11 Mar 2020 | USD | 25.16 | 25.16 | 24.99 | 25.04 | 25.04 | -0.1 (-0.40%) | 25,800 |
10 Mar 2020 | USD | 25.19 | 25.19 | 24.35 | 25.14 | 25.14 | -0.01 (-0.04%) | 84,800 |
9 Mar 2020 | USD | 25.15 | 25.18 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 6,300 |
6 Mar 2020 | USD | 25.16 | 25.18 | 25.15 | 25.16 | 25.16 | -0.02 (-0.08%) | 7,100 |
5 Mar 2020 | USD | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | +0.03 (+0.12%) | 1,300 |