| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 25.13 | 25.1494 | 25.13 | 25.1301 | 25.1301 | +0.05 (+0.20%) | 2,575 |
| 28 Mar 2019 | USD | 24.8808 | 25.1802 | 24.88 | 25.08 | 25.08 | +0.159 (+0.64%) | 2,141 |
| 27 Mar 2019 | USD | 24.98 | 25.03 | 24.9214 | 24.9214 | 24.9214 | +0.031 (+0.13%) | 6,987 |
| 26 Mar 2019 | USD | 24.8072 | 24.95 | 24.75 | 24.89 | 24.89 | +0.19 (+0.77%) | 5,852 |
| 25 Mar 2019 | USD | 24.79 | 24.8 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 3,610 |
| 22 Mar 2019 | USD | 24.82 | 24.82 | 24.75 | 24.8 | 24.8 | -0.022 (-0.09%) | 1,331 |
| 21 Mar 2019 | USD | 24.7 | 24.893 | 24.7 | 24.8225 | 24.8225 | +0.106 (+0.43%) | 4,225 |
| 20 Mar 2019 | USD | 24.86 | 24.86 | 24.7 | 24.7163 | 24.7163 | -0.144 (-0.58%) | 3,555 |
| 19 Mar 2019 | USD | 24.74 | 24.87 | 24.6494 | 24.86 | 24.86 | +0.12 (+0.49%) | 5,588 |
| 18 Mar 2019 | USD | 24.6533 | 24.7399 | 24.6533 | 24.7399 | 24.7399 | 0.0 (0.0%) | 410 |
| 15 Mar 2019 | USD | 24.61 | 24.7799 | 24.5902 | 24.7399 | 24.7399 | -0.02 (-0.08%) | 4,208 |
| 14 Mar 2019 | USD | 24.76 | 24.7746 | 24.7599 | 24.76 | 24.76 | +0.01 (+0.04%) | 3,774 |
| 13 Mar 2019 | USD | 24.6606 | 24.78 | 24.6 | 24.7499 | 24.7499 | -0.03 (-0.12%) | 4,815 |
| 12 Mar 2019 | USD | 24.56 | 24.78 | 24.56 | 24.7799 | 24.7799 | +0.06 (+0.24%) | 4,989 |
| 11 Mar 2019 | USD | 24.74 | 24.74 | 24.55 | 24.72 | 24.72 | +0.01 (+0.04%) | 4,962 |
| 8 Mar 2019 | USD | 24.64 | 24.78 | 24.64 | 24.71 | 24.71 | +0.01 (+0.04%) | 2,430 |
| 7 Mar 2019 | USD | 24.6372 | 24.76 | 24.56 | 24.7 | 24.7 | -0.06 (-0.24%) | 2,688 |
| 6 Mar 2019 | USD | 24.6 | 24.76 | 24.55 | 24.76 | 24.76 | 0.0 (0.0%) | 2,511 |
| 5 Mar 2019 | USD | 24.7598 | 24.8299 | 24.5501 | 24.76 | 24.76 | -0.07 (-0.28%) | 4,650 |
| 4 Mar 2019 | USD | 24.66 | 24.8699 | 24.3201 | 24.83 | 24.83 | -0.04 (-0.16%) | 19,845 |
| 1 Mar 2019 | USD | 24.4176 | 24.8699 | 24.375 | 24.8699 | 24.8699 | +0.01 (+0.04%) | 690 |
| 28 Feb 2019 | USD | 24.8 | 24.8699 | 24.54 | 24.8599 | 24.8599 | +0.08 (+0.32%) | 2,625 |
| 27 Feb 2019 | USD | 24.8482 | 24.85 | 24.7803 | 24.7803 | 24.7803 | -0.07 (-0.28%) | 524 |
| 26 Feb 2019 | USD | 24.6627 | 24.85 | 24.5 | 24.85 | 24.85 | 0.0 (0.0%) | 3,709 |
| 25 Feb 2019 | USD | 24.56 | 24.85 | 24.54 | 24.85 | 24.85 | +0.06 (+0.24%) | 4,842 |
| 22 Feb 2019 | USD | 24.85 | 24.85 | 24.52 | 24.79 | 24.79 | -0.06 (-0.24%) | 4,989 |
| 21 Feb 2019 | USD | 24.5862 | 24.85 | 24.5862 | 24.85 | 24.85 | +0.14 (+0.57%) | 6,670 |
| 20 Feb 2019 | USD | 24.6005 | 24.71 | 24.6 | 24.71 | 24.71 | +0.01 (+0.04%) | 2,394 |
| 19 Feb 2019 | USD | 24.67 | 24.7099 | 24.5325 | 24.7 | 24.7 | 0.0 (0.0%) | 3,759 |
| 18 Feb 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
