| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 24.75 | 24.75 | 24.46 | 24.7 | 24.7 | -0.05 (-0.20%) | 3,284 |
| 14 Feb 2019 | USD | 24.73 | 24.75 | 24.5 | 24.75 | 24.75 | +0.02 (+0.08%) | 1,752 |
| 13 Feb 2019 | USD | 24.5872 | 24.75 | 24.5321 | 24.73 | 24.73 | -0.02 (-0.08%) | 6,970 |
| 12 Feb 2019 | USD | 24.77 | 24.79 | 24.5952 | 24.75 | 24.75 | +0.12 (+0.49%) | 3,965 |
| 11 Feb 2019 | USD | 24.4 | 24.7 | 24.4 | 24.63 | 24.63 | +0.03 (+0.12%) | 1,860 |
| 8 Feb 2019 | USD | 24.47 | 24.6999 | 24.4 | 24.6 | 24.6 | -0.05 (-0.20%) | 17,615 |
| 7 Feb 2019 | USD | 24.7 | 24.7 | 24.3 | 24.65 | 24.65 | -0.05 (-0.20%) | 3,350 |
| 6 Feb 2019 | USD | 24.5896 | 24.7 | 24.5896 | 24.7 | 24.7 | +0.099 (+0.40%) | 1,520 |
| 5 Feb 2019 | USD | 24.3201 | 24.69 | 24.3201 | 24.6014 | 24.6014 | -0.099 (-0.40%) | 1,900 |
| 4 Feb 2019 | USD | 24.7741 | 24.7741 | 24.2501 | 24.6999 | 24.6999 | +0.17 (+0.69%) | 5,171 |
| 1 Feb 2019 | USD | 24.5822 | 24.7999 | 24.53 | 24.53 | 24.53 | -0.31 (-1.25%) | 1,737 |
| 31 Jan 2019 | USD | 24.69 | 24.88 | 24.2501 | 24.8399 | 24.8399 | +0.17 (+0.69%) | 12,130 |
| 30 Jan 2019 | USD | 24.6 | 24.7399 | 24.395 | 24.67 | 24.67 | +0.021 (+0.09%) | 11,253 |
| 29 Jan 2019 | USD | 24.6 | 24.6588 | 24.6 | 24.6488 | 24.6488 | +0.099 (+0.40%) | 5,434 |
| 28 Jan 2019 | USD | 24.67 | 24.75 | 24.5473 | 24.55 | 24.55 | -0.12 (-0.49%) | 2,036 |
| 25 Jan 2019 | USD | 24.39 | 24.7499 | 24.3713 | 24.67 | 24.67 | +0.232 (+0.95%) | 6,423 |
| 24 Jan 2019 | USD | 24.396 | 24.5 | 24.2501 | 24.4385 | 24.4385 | -0.061 (-0.25%) | 2,525 |
| 23 Jan 2019 | USD | 24.48 | 24.5 | 24.2655 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,718 |
| 22 Jan 2019 | USD | 24.73 | 24.73 | 24.25 | 24.55 | 24.55 | -0.2 (-0.81%) | 2,663 |
| 21 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.25 | 24.78 | 24.25 | 24.75 | 24.75 | -0.07 (-0.28%) | 1,623 |
| 17 Jan 2019 | USD | 24.5 | 24.8499 | 24.2511 | 24.8199 | 24.8199 | -0.03 (-0.12%) | 3,109 |
| 16 Jan 2019 | USD | 24.4 | 24.8499 | 24.4 | 24.8499 | 24.8499 | +0.35 (+1.43%) | 7,082 |
| 15 Jan 2019 | USD | 24.1 | 24.51 | 24.1 | 24.5 | 24.5 | +0.236 (+0.97%) | 5,839 |
| 14 Jan 2019 | USD | 24.31 | 24.31 | 24 | 24.2637 | 24.2637 | -0.156 (-0.64%) | 7,487 |
| 11 Jan 2019 | USD | 24.65 | 24.65 | 24.36 | 24.42 | 24.42 | -0.148 (-0.60%) | 15,186 |
| 10 Jan 2019 | USD | 24.1901 | 24.72 | 24.18 | 24.5682 | 24.5682 | +0.468 (+1.94%) | 13,539 |
| 9 Jan 2019 | USD | 24.2 | 24.21 | 24.0698 | 24.1 | 24.1 | +0.1 (+0.42%) | 957 |
| 8 Jan 2019 | USD | 23.8 | 24.04 | 23.8 | 23.9999 | 23.9999 | +0.1 (+0.42%) | 6,579 |
| 7 Jan 2019 | USD | 23.6 | 24 | 23.6 | 23.9 | 23.9 | +0.15 (+0.63%) | 5,297 |
