| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 23.7829 | 23.7899 | 23.4501 | 23.7899 | 23.7899 | -0.06 (-0.25%) | 3,605 |
| 20 Nov 2018 | USD | 23.836 | 23.9089 | 23.42 | 23.85 | 23.85 | -0.14 (-0.58%) | 6,980 |
| 19 Nov 2018 | USD | 23.85 | 23.99 | 23.7701 | 23.9899 | 23.9899 | -0.01 (-0.04%) | 3,855 |
| 16 Nov 2018 | USD | 24.011 | 24.124 | 23.75 | 24 | 24 | -0.23 (-0.95%) | 5,414 |
| 15 Nov 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 1,035 |
| 13 Nov 2018 | USD | 24.0884 | 24.15 | 24.0884 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,261 |
| 12 Nov 2018 | USD | 24.35 | 24.35 | 24.0581 | 24.2499 | 24.2499 | -0.102 (-0.42%) | 2,287 |
| 9 Nov 2018 | USD | 24.35 | 24.3517 | 24.35 | 24.3517 | 24.3517 | -0.047 (-0.19%) | 970 |
| 8 Nov 2018 | USD | 24.4 | 24.4 | 24.3987 | 24.3987 | 24.3987 | -0.001 (-0.01%) | 1,140 |
| 7 Nov 2018 | USD | 24.4001 | 24.4001 | 24.4001 | 24.4001 | 24.4001 | +0.05 (+0.21%) | 155 |
| 6 Nov 2018 | USD | 24.3799 | 24.3799 | 24.35 | 24.35 | 24.35 | -0.042 (-0.17%) | 1,500 |
| 5 Nov 2018 | USD | 24.42 | 24.42 | 24.35 | 24.3917 | 24.3917 | -0.028 (-0.12%) | 2,385 |
| 2 Nov 2018 | USD | 24.44 | 24.44 | 24.416 | 24.42 | 24.42 | +0.043 (+0.18%) | 4,229 |
| 1 Nov 2018 | USD | 24.4 | 24.4 | 24.3768 | 24.3768 | 24.3768 | -0.023 (-0.10%) | 502 |
| 31 Oct 2018 | USD | 24.4 | 24.418 | 24.32 | 24.4 | 24.4 | 0.0 (0.0%) | 9,103 |
| 30 Oct 2018 | USD | 24.35 | 24.4085 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 5,968 |
| 29 Oct 2018 | USD | 24.4 | 24.4 | 24.23 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,765 |
| 26 Oct 2018 | USD | 24.25 | 24.4343 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 4,254 |
| 25 Oct 2018 | USD | 24.25 | 24.4 | 24.21 | 24.4 | 24.4 | +0.09 (+0.37%) | 7,065 |
| 24 Oct 2018 | USD | 24.3127 | 24.3239 | 24.22 | 24.3099 | 24.3099 | -0.09 (-0.37%) | 1,850 |
| 23 Oct 2018 | USD | 24.49 | 24.49 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 8,403 |
| 22 Oct 2018 | USD | 24.31 | 24.41 | 24.31 | 24.41 | 24.41 | -0.04 (-0.16%) | 877 |
| 19 Oct 2018 | USD | 24.4031 | 24.4525 | 24.33 | 24.45 | 24.45 | -0.05 (-0.20%) | 2,927 |
| 18 Oct 2018 | USD | 24.5 | 24.58 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 2,753 |
| 17 Oct 2018 | USD | 24.4 | 24.6299 | 24.34 | 24.6299 | 24.6299 | -0.03 (-0.12%) | 1,319 |
| 16 Oct 2018 | USD | 24.53 | 24.669 | 24.36 | 24.6599 | 24.6599 | +0.06 (+0.24%) | 2,045 |
| 15 Oct 2018 | USD | 24.5 | 24.7699 | 24.34 | 24.5999 | 24.5999 | -0.19 (-0.77%) | 1,851 |
| 12 Oct 2018 | USD | 24.68 | 24.79 | 24.32 | 24.79 | 24.79 | -0.16 (-0.64%) | 8,300 |
| 11 Oct 2018 | USD | 24.7501 | 24.9499 | 24.7501 | 24.9499 | 24.9499 | +0.117 (+0.47%) | 855 |
