| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 24.95 | 24.95 | 24.8331 | 24.8331 | 24.8331 | -0.087 (-0.35%) | 350 |
| 9 Oct 2018 | USD | 24.9 | 24.92 | 24.7543 | 24.92 | 24.92 | +0 (+0.0%) | 800 |
| 8 Oct 2018 | USD | 24.85 | 24.92 | 24.85 | 24.9199 | 24.9199 | -0.06 (-0.24%) | 2,609 |
| 5 Oct 2018 | USD | 24.8 | 24.9799 | 24.75 | 24.9799 | 24.9799 | +0.05 (+0.20%) | 1,100 |
| 4 Oct 2018 | USD | 24.93 | 24.93 | 24.8 | 24.9299 | 24.9299 | -0.05 (-0.20%) | 1,562 |
| 3 Oct 2018 | USD | 24.795 | 24.9799 | 24.75 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 2,192 |
| 2 Oct 2018 | USD | 24.79 | 25.0999 | 24.77 | 24.9999 | 24.9999 | -0.11 (-0.44%) | 2,831 |
| 1 Oct 2018 | USD | 25.08 | 25.1899 | 24.75 | 25.1099 | 25.1099 | -0.079 (-0.31%) | 1,542 |
| 28 Sep 2018 | USD | 24.8 | 25.189 | 24.7 | 25.189 | 25.189 | +0.129 (+0.52%) | 6,500 |
| 27 Sep 2018 | USD | 24.9 | 25.0599 | 24.9 | 25.0599 | 25.0599 | -0.049 (-0.20%) | 1,500 |
| 26 Sep 2018 | USD | 24.95 | 25.109 | 24.95 | 25.109 | 25.109 | +0.142 (+0.57%) | 2,402 |
| 25 Sep 2018 | USD | 25.14 | 25.199 | 24.9672 | 24.9673 | 24.9673 | -0.043 (-0.17%) | 2,103 |
| 24 Sep 2018 | USD | 24.89 | 25.15 | 24.8702 | 25.01 | 25.01 | +0.12 (+0.48%) | 16,749 |
| 21 Sep 2018 | USD | 24.85 | 24.96 | 24.8177 | 24.89 | 24.89 | +0.094 (+0.38%) | 5,061 |
| 20 Sep 2018 | USD | 24.889 | 24.89 | 24.75 | 24.7961 | 24.7961 | -0.004 (-0.02%) | 3,972 |
| 19 Sep 2018 | USD | 24.8 | 24.8 | 24.78 | 24.7999 | 24.7999 | -0.05 (-0.20%) | 7,655 |
| 18 Sep 2018 | USD | 24.95 | 24.95 | 24.8 | 24.85 | 24.85 | +0.055 (+0.22%) | 11,215 |
| 17 Sep 2018 | USD | 24.9 | 24.9 | 24.795 | 24.795 | 24.795 | -0.085 (-0.34%) | 2,071 |
| 14 Sep 2018 | USD | 24.8 | 24.9 | 24.76 | 24.8799 | 24.8799 | +0.031 (+0.12%) | 5,435 |
| 13 Sep 2018 | USD | 24.75 | 24.9 | 24.75 | 24.849 | 24.849 | +0.054 (+0.22%) | 4,112 |
| 12 Sep 2018 | USD | 24.77 | 24.795 | 24.75 | 24.795 | 24.795 | -0.005 (-0.02%) | 1,615 |
| 11 Sep 2018 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0 (0.0%) | 9,749 |
| 10 Sep 2018 | USD | 25.05 | 25.05 | 24.8001 | 24.8001 | 24.8001 | -0.05 (-0.20%) | 1,625 |
| 7 Sep 2018 | USD | 24.8 | 24.85 | 24.7752 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,175 |
| 6 Sep 2018 | USD | 24.97 | 24.97 | 24.8 | 24.8 | 24.8 | +0.071 (+0.29%) | 5,408 |
| 5 Sep 2018 | USD | 24.8 | 24.8 | 24.7104 | 24.7289 | 24.7289 | -0.071 (-0.29%) | 5,579 |
| 4 Sep 2018 | USD | 24.75 | 24.85 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,148 |
| 3 Sep 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.85 | 24.85 | 24.58 | 24.75 | 24.75 | +0.05 (+0.20%) | 8,095 |
| 30 Aug 2018 | USD | 24.7 | 24.7 | 24.68 | 24.7 | 24.7 | 0.0 (0.0%) | 1,880 |
