| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 24.8043 | 24.8043 | 24.675 | 24.7 | 24.7 | -0.1 (-0.40%) | 5,658 |
| 28 Aug 2018 | USD | 24.85 | 24.85 | 24.751 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,315 |
| 27 Aug 2018 | USD | 24.9 | 24.9 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,566 |
| 24 Aug 2018 | USD | 24.7992 | 24.9 | 24.7992 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,900 |
| 23 Aug 2018 | USD | 24.9 | 24.901 | 24.8499 | 24.85 | 24.85 | +0.09 (+0.36%) | 4,115 |
| 22 Aug 2018 | USD | 24.99 | 25 | 24.75 | 24.76 | 24.76 | -0.09 (-0.36%) | 9,969 |
| 21 Aug 2018 | USD | 25 | 25 | 24.75 | 24.8499 | 24.8499 | +0.05 (+0.20%) | 2,648 |
| 20 Aug 2018 | USD | 24.8 | 24.8 | 24.751 | 24.8 | 24.8 | -0.01 (-0.04%) | 5,550 |
| 17 Aug 2018 | USD | 24.7 | 24.81 | 24.7 | 24.81 | 24.81 | +0.065 (+0.26%) | 2,052 |
| 16 Aug 2018 | USD | 24.84 | 24.84 | 24.7283 | 24.7448 | 24.7448 | +0.137 (+0.56%) | 8,340 |
| 15 Aug 2018 | USD | 24.65 | 24.85 | 24.6079 | 24.6079 | 24.6079 | -0.035 (-0.14%) | 3,042 |
| 14 Aug 2018 | USD | 24.65 | 24.94 | 24.5976 | 24.6432 | 24.6432 | +0.143 (+0.58%) | 9,340 |
| 13 Aug 2018 | USD | 24.65 | 24.6942 | 24.42 | 24.5 | 24.5 | -0.2 (-0.81%) | 8,680 |
| 10 Aug 2018 | USD | 24.7 | 24.7 | 24.6001 | 24.7 | 24.7 | 0.0 (0.0%) | 4,764 |
| 9 Aug 2018 | USD | 24.574 | 24.7 | 24.574 | 24.7 | 24.7 | 0.0 (0.0%) | 2,187 |
| 8 Aug 2018 | USD | 24.7 | 24.7 | 24.5141 | 24.7 | 24.7 | +0.087 (+0.35%) | 350 |
| 7 Aug 2018 | USD | 24.68 | 24.7 | 24.6131 | 24.6131 | 24.6131 | -0.003 (-0.01%) | 6,150 |
| 6 Aug 2018 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 24.45 | 24.73 | 24.45 | 24.616 | 24.616 | +0.036 (+0.15%) | 5,125 |
| 2 Aug 2018 | USD | 24.6363 | 24.6363 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 360 |
| 1 Aug 2018 | USD | 24.451 | 24.5499 | 24.451 | 24.5499 | 24.5499 | -0.07 (-0.29%) | 1,324 |
| 31 Jul 2018 | USD | 24.52 | 24.73 | 24.43 | 24.6201 | 24.6201 | +0.08 (+0.33%) | 6,827 |
| 30 Jul 2018 | USD | 24.4 | 24.54 | 24.4 | 24.54 | 24.54 | +0.11 (+0.45%) | 3,628 |
| 27 Jul 2018 | USD | 24.43 | 24.5684 | 24.3301 | 24.43 | 24.43 | -0.053 (-0.22%) | 4,565 |
| 26 Jul 2018 | USD | 24.55 | 24.55 | 24.46 | 24.4828 | 24.4828 | -0.067 (-0.27%) | 4,651 |
| 25 Jul 2018 | USD | 24.48 | 24.55 | 24.4 | 24.55 | 24.55 | 0.0 (0.0%) | 3,534 |
| 24 Jul 2018 | USD | 24.55 | 24.55 | 24.519 | 24.55 | 24.55 | +0.014 (+0.06%) | 5,800 |
| 23 Jul 2018 | USD | 24.5002 | 24.5377 | 24.482 | 24.5356 | 24.5356 | +0.036 (+0.15%) | 2,075 |
| 20 Jul 2018 | USD | 24.54 | 24.55 | 24.45 | 24.5 | 24.5 | -0.046 (-0.19%) | 6,432 |
| 19 Jul 2018 | USD | 24.57 | 24.57 | 24.5456 | 24.5456 | 24.5456 | -0.015 (-0.06%) | 2,220 |
