| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 24.44 | 24.58 | 24.44 | 24.5605 | 24.5605 | +0.111 (+0.45%) | 5,152 |
| 17 Jul 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 24.4199 | 24.45 | 24.4199 | 24.45 | 24.45 | +0.08 (+0.33%) | 1,210 |
| 13 Jul 2018 | USD | 24.27 | 24.41 | 24.27 | 24.37 | 24.37 | -0.03 (-0.12%) | 5,863 |
| 12 Jul 2018 | USD | 24.44 | 24.44 | 24.3169 | 24.3999 | 24.3999 | -0.25 (-1.01%) | 1,910 |
| 11 Jul 2018 | USD | 24.74 | 24.7401 | 24.6281 | 24.65 | 24.65 | -0.07 (-0.28%) | 3,254 |
| 10 Jul 2018 | USD | 24.6501 | 24.72 | 24.6501 | 24.72 | 24.72 | +0.02 (+0.08%) | 5,785 |
| 9 Jul 2018 | USD | 24.72 | 24.72 | 24.69 | 24.7 | 24.7 | -0.04 (-0.16%) | 1,080 |
| 6 Jul 2018 | USD | 24.74 | 24.74 | 24.7 | 24.74 | 24.74 | +0.02 (+0.08%) | 2,100 |
| 5 Jul 2018 | USD | 24.6501 | 24.75 | 24.61 | 24.72 | 24.72 | +0.071 (+0.29%) | 11,072 |
| 4 Jul 2018 | USD | 24.6492 | 24.6492 | 24.6492 | 24.6492 | 24.6492 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.5601 | 24.7 | 24.5601 | 24.6492 | 24.6492 | -0.041 (-0.17%) | 3,150 |
| 2 Jul 2018 | USD | 24.65 | 24.69 | 24.6499 | 24.69 | 24.69 | -0.01 (-0.04%) | 1,895 |
| 29 Jun 2018 | USD | 24.585 | 24.7 | 24.585 | 24.7 | 24.7 | +0.12 (+0.49%) | 10,660 |
| 28 Jun 2018 | USD | 24.6399 | 24.6399 | 24.441 | 24.58 | 24.58 | +0.03 (+0.12%) | 4,376 |
| 27 Jun 2018 | USD | 24.5473 | 24.55 | 24.53 | 24.55 | 24.55 | +0.04 (+0.16%) | 4,711 |
| 26 Jun 2018 | USD | 24.4975 | 24.51 | 24.4494 | 24.51 | 24.51 | +0.02 (+0.08%) | 6,584 |
| 25 Jun 2018 | USD | 24.52 | 24.52 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 2,600 |
| 22 Jun 2018 | USD | 24.4017 | 24.5189 | 24.38 | 24.5099 | 24.5099 | +0.04 (+0.16%) | 4,170 |
| 21 Jun 2018 | USD | 24.42 | 24.54 | 24.36 | 24.47 | 24.47 | -0.08 (-0.33%) | 7,822 |
| 20 Jun 2018 | USD | 24.52 | 24.5899 | 24.33 | 24.5499 | 24.5499 | -0.029 (-0.12%) | 5,715 |
| 19 Jun 2018 | USD | 24.62 | 24.65 | 24.4975 | 24.579 | 24.579 | -0.031 (-0.13%) | 16,616 |
| 18 Jun 2018 | USD | 24.72 | 24.8 | 24.6 | 24.61 | 24.61 | -0.08 (-0.32%) | 3,609 |
| 15 Jun 2018 | USD | 24.6899 | 24.69 | 24.6298 | 24.69 | 24.69 | +0.07 (+0.28%) | 1,325 |
| 14 Jun 2018 | USD | 24.57 | 24.72 | 24.57 | 24.62 | 24.62 | -0.1 (-0.40%) | 4,130 |
| 13 Jun 2018 | USD | 24.6448 | 24.7199 | 24.6448 | 24.7199 | 24.7199 | -0.02 (-0.08%) | 2,910 |
| 12 Jun 2018 | USD | 24.737 | 24.7462 | 24.56 | 24.7399 | 24.7399 | -0 (0.0%) | 7,742 |
| 11 Jun 2018 | USD | 24.68 | 24.74 | 24.68 | 24.74 | 24.74 | +0.07 (+0.28%) | 1,210 |
| 8 Jun 2018 | USD | 24.685 | 24.74 | 24.63 | 24.6698 | 24.6698 | -0.07 (-0.28%) | 1,807 |
| 7 Jun 2018 | USD | 24.6912 | 24.7499 | 24.6368 | 24.74 | 24.74 | +0.131 (+0.53%) | 1,626 |
