| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 24.59 | 24.68 | 24.55 | 24.6091 | 24.6091 | +0.079 (+0.32%) | 5,367 |
| 5 Jun 2018 | USD | 24.7 | 24.7001 | 24.52 | 24.53 | 24.53 | -0.2 (-0.81%) | 5,446 |
| 4 Jun 2018 | USD | 24.66 | 24.819 | 24.66 | 24.73 | 24.73 | -0.07 (-0.28%) | 1,366 |
| 1 Jun 2018 | USD | 24.6833 | 24.7999 | 24.65 | 24.7999 | 24.7999 | -0.04 (-0.16%) | 1,880 |
| 31 May 2018 | USD | 24.799 | 24.89 | 24.6 | 24.8399 | 24.8399 | +0.062 (+0.25%) | 4,670 |
| 30 May 2018 | USD | 24.7101 | 24.7774 | 24.7101 | 24.7774 | 24.7774 | -0.022 (-0.09%) | 200 |
| 29 May 2018 | USD | 24.7995 | 24.7995 | 24.7995 | 24.7995 | 24.7995 | -0.021 (-0.08%) | 680 |
| 28 May 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.5801 | 24.82 | 24.5801 | 24.82 | 24.82 | +0.02 (+0.08%) | 1,300 |
| 24 May 2018 | USD | 24.7998 | 24.7998 | 24.7998 | 24.7998 | 24.7998 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 24.687 | 24.7998 | 24.687 | 24.7998 | 24.7998 | -0 (0.0%) | 1,539 |
| 22 May 2018 | USD | 24.8 | 24.8 | 24.79 | 24.8 | 24.8 | -0.039 (-0.16%) | 3,105 |
| 21 May 2018 | USD | 24.7 | 24.84 | 24.56 | 24.839 | 24.839 | +0.139 (+0.56%) | 2,239 |
| 18 May 2018 | USD | 24.77 | 24.77 | 24.54 | 24.7 | 24.7 | -0.12 (-0.48%) | 2,050 |
| 17 May 2018 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | +0.021 (+0.08%) | 2,480 |
| 16 May 2018 | USD | 24.52 | 24.799 | 24.52 | 24.799 | 24.799 | -0.001 (0.0%) | 825 |
| 15 May 2018 | USD | 24.845 | 24.85 | 24.581 | 24.8 | 24.8 | -0.016 (-0.06%) | 1,950 |
| 14 May 2018 | USD | 24.7 | 24.8161 | 24.6673 | 24.8161 | 24.8161 | +0.095 (+0.38%) | 2,400 |
| 11 May 2018 | USD | 24.7216 | 24.7216 | 24.7216 | 24.7216 | 24.7216 | -0.128 (-0.52%) | 208 |
| 10 May 2018 | USD | 24.7 | 24.85 | 24.56 | 24.85 | 24.85 | +0.15 (+0.61%) | 2,060 |
| 9 May 2018 | USD | 24.53 | 24.85 | 24.53 | 24.7 | 24.7 | -0.027 (-0.11%) | 7,551 |
| 8 May 2018 | USD | 24.611 | 24.9 | 24.6 | 24.7273 | 24.7273 | -0.003 (-0.01%) | 10,520 |
| 7 May 2018 | USD | 24.49 | 24.74 | 24.47 | 24.7299 | 24.7299 | -0.01 (-0.04%) | 4,401 |
| 4 May 2018 | USD | 24.7392 | 24.74 | 24.6662 | 24.74 | 24.74 | +0.14 (+0.57%) | 6,012 |
| 3 May 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.081 (-0.33%) | 390 |
| 2 May 2018 | USD | 24.65 | 24.75 | 24.65 | 24.681 | 24.681 | +0.011 (+0.04%) | 4,667 |
| 1 May 2018 | USD | 24.45 | 24.67 | 24.45 | 24.67 | 24.67 | +0.23 (+0.94%) | 527 |
| 30 Apr 2018 | USD | 24.89 | 24.89 | 24.36 | 24.44 | 24.44 | -0.08 (-0.33%) | 6,285 |
| 27 Apr 2018 | USD | 24.52 | 24.74 | 24.37 | 24.52 | 24.52 | -0.32 (-1.29%) | 10,028 |
| 26 Apr 2018 | USD | 24.4 | 24.849 | 24.33 | 24.84 | 24.84 | +0.47 (+1.93%) | 4,000 |
