| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 24.46 | 24.62 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 2,469 |
| 24 Apr 2018 | USD | 24.73 | 24.74 | 24.38 | 24.65 | 24.65 | +0.06 (+0.24%) | 2,839 |
| 23 Apr 2018 | USD | 24.49 | 24.61 | 24.4424 | 24.59 | 24.59 | -0.02 (-0.08%) | 4,344 |
| 20 Apr 2018 | USD | 24.51 | 24.61 | 24.5 | 24.61 | 24.61 | -0.03 (-0.12%) | 1,464 |
| 19 Apr 2018 | USD | 24.43 | 24.7 | 24.4 | 24.64 | 24.64 | -0.24 (-0.96%) | 28,975 |
| 18 Apr 2018 | USD | 24.4 | 24.8899 | 24.4 | 24.8799 | 24.8799 | +0.04 (+0.16%) | 35,670 |
| 17 Apr 2018 | USD | 24.65 | 24.8399 | 24.37 | 24.8399 | 24.8399 | +0.19 (+0.77%) | 426 |
| 16 Apr 2018 | USD | 24.59 | 24.65 | 24.59 | 24.65 | 24.65 | -0.25 (-1.00%) | 2,120 |
| 13 Apr 2018 | USD | 24.7 | 24.9 | 24.66 | 24.9 | 24.9 | +0.2 (+0.81%) | 5,770 |
| 12 Apr 2018 | USD | 24.76 | 24.76 | 24.6593 | 24.7 | 24.7 | -0.21 (-0.84%) | 1,082 |
| 11 Apr 2018 | USD | 24.919 | 24.919 | 24.78 | 24.91 | 24.91 | +0.1 (+0.40%) | 1,225 |
| 10 Apr 2018 | USD | 24.8612 | 24.8851 | 24.8 | 24.81 | 24.81 | +0.03 (+0.12%) | 3,159 |
| 9 Apr 2018 | USD | 24.76 | 24.97 | 24.76 | 24.78 | 24.78 | 0.0 (0.0%) | 1,896 |
| 6 Apr 2018 | USD | 24.78 | 24.9396 | 24.78 | 24.78 | 24.78 | -0.2 (-0.80%) | 2,360 |
| 5 Apr 2018 | USD | 24.9 | 24.98 | 24.7878 | 24.98 | 24.98 | +0.07 (+0.28%) | 1,600 |
| 4 Apr 2018 | USD | 24.9064 | 24.91 | 24.9064 | 24.91 | 24.91 | +0.1 (+0.40%) | 600 |
| 3 Apr 2018 | USD | 24.85 | 24.94 | 24.7801 | 24.81 | 24.81 | -0.14 (-0.56%) | 4,323 |
| 2 Apr 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 310 |
| 30 Mar 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.78 | 24.97 | 24.78 | 24.96 | 24.96 | +0.18 (+0.73%) | 1,345 |
| 28 Mar 2018 | USD | 24.76 | 24.78 | 24.76 | 24.78 | 24.78 | 0.0 (0.0%) | 1,229 |
| 27 Mar 2018 | USD | 24.7762 | 24.82 | 24.59 | 24.78 | 24.78 | 0.0 (0.0%) | 4,955 |
| 26 Mar 2018 | USD | 24.74 | 24.7928 | 24.74 | 24.78 | 24.78 | -0.06 (-0.24%) | 2,366 |
| 23 Mar 2018 | USD | 24.74 | 24.84 | 24.42 | 24.84 | 24.84 | +0.1 (+0.40%) | 1,875 |
| 22 Mar 2018 | USD | 24.65 | 24.8399 | 24.65 | 24.74 | 24.74 | +0.09 (+0.37%) | 3,945 |
| 21 Mar 2018 | USD | 24.52 | 24.65 | 24.49 | 24.65 | 24.65 | +0.11 (+0.45%) | 4,135 |
| 20 Mar 2018 | USD | 24.5 | 24.6 | 24.4 | 24.54 | 24.54 | -0.059 (-0.24%) | 10,068 |
| 19 Mar 2018 | USD | 24.6062 | 24.7 | 24.05 | 24.599 | 24.599 | -0.13 (-0.53%) | 9,255 |
| 16 Mar 2018 | USD | 24.69 | 24.729 | 24.6 | 24.729 | 24.729 | +0.029 (+0.12%) | 7,380 |
| 15 Mar 2018 | USD | 24.7 | 24.7 | 24.589 | 24.7 | 24.7 | 0.0 (0.0%) | 5,017 |
