| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 24.6034 | 24.7 | 24.48 | 24.7 | 24.7 | +0.124 (+0.50%) | 740 |
| 13 Mar 2018 | USD | 24.53 | 24.576 | 24.53 | 24.576 | 24.576 | -0.131 (-0.53%) | 2,225 |
| 12 Mar 2018 | USD | 24.73 | 24.73 | 24.56 | 24.7074 | 24.7074 | +0.123 (+0.50%) | 1,265 |
| 9 Mar 2018 | USD | 24.6899 | 24.69 | 24.5848 | 24.5848 | 24.5848 | -0.105 (-0.43%) | 1,395 |
| 8 Mar 2018 | USD | 24.55 | 24.69 | 24.55 | 24.69 | 24.69 | +0.04 (+0.16%) | 1,201 |
| 7 Mar 2018 | USD | 24.421 | 24.65 | 24.421 | 24.65 | 24.65 | +0.25 (+1.02%) | 1,165 |
| 6 Mar 2018 | USD | 24.41 | 24.42 | 24.4 | 24.4 | 24.4 | -0.149 (-0.61%) | 1,855 |
| 5 Mar 2018 | USD | 24.52 | 24.55 | 24.4697 | 24.5493 | 24.5493 | +0.159 (+0.65%) | 4,746 |
| 2 Mar 2018 | USD | 24.53 | 24.59 | 24.39 | 24.39 | 24.39 | -0.2 (-0.81%) | 1,690 |
| 1 Mar 2018 | USD | 24.58 | 24.59 | 24.58 | 24.59 | 24.59 | -0.01 (-0.04%) | 541 |
| 28 Feb 2018 | USD | 24.6 | 24.6 | 24.5498 | 24.5999 | 24.5999 | +0.015 (+0.06%) | 1,510 |
| 27 Feb 2018 | USD | 24.5481 | 24.6 | 24.533 | 24.585 | 24.585 | +0.005 (+0.02%) | 2,853 |
| 26 Feb 2018 | USD | 24.5147 | 24.6 | 24.5147 | 24.58 | 24.58 | -0.02 (-0.08%) | 2,837 |
| 23 Feb 2018 | USD | 24.41 | 24.6 | 24.4 | 24.6 | 24.6 | +0.045 (+0.18%) | 2,041 |
| 22 Feb 2018 | USD | 24.46 | 24.65 | 24.46 | 24.5552 | 24.5552 | -0.045 (-0.18%) | 3,088 |
| 21 Feb 2018 | USD | 24.6 | 24.7 | 24.6 | 24.6001 | 24.6001 | -0.06 (-0.24%) | 6,438 |
| 20 Feb 2018 | USD | 24.3487 | 24.66 | 24.3487 | 24.66 | 24.66 | +0.123 (+0.50%) | 1,600 |
| 19 Feb 2018 | USD | 24.5368 | 24.5368 | 24.5368 | 24.5368 | 24.5368 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.6245 | 24.66 | 24.5368 | 24.5368 | 24.5368 | -0.103 (-0.42%) | 2,443 |
| 15 Feb 2018 | USD | 24.36 | 24.67 | 24.36 | 24.64 | 24.64 | +0.35 (+1.44%) | 7,288 |
| 14 Feb 2018 | USD | 24.69 | 24.69 | 24.29 | 24.29 | 24.29 | -0.41 (-1.66%) | 4,890 |
| 13 Feb 2018 | USD | 24.6508 | 24.7 | 24.63 | 24.7 | 24.7 | +0.12 (+0.49%) | 2,054 |
| 12 Feb 2018 | USD | 24.66 | 24.68 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 4,440 |
| 9 Feb 2018 | USD | 24.6 | 24.7 | 24.184 | 24.58 | 24.58 | -0.02 (-0.08%) | 8,340 |
| 8 Feb 2018 | USD | 24.4999 | 24.71 | 24.4999 | 24.6 | 24.6 | +0.09 (+0.37%) | 3,820 |
| 7 Feb 2018 | USD | 24.48 | 24.72 | 24.47 | 24.51 | 24.51 | +0.01 (+0.04%) | 8,635 |
| 6 Feb 2018 | USD | 24.01 | 24.75 | 24.01 | 24.5 | 24.5 | -0.22 (-0.89%) | 7,371 |
| 5 Feb 2018 | USD | 24.7166 | 24.87 | 24.6 | 24.72 | 24.72 | +0.07 (+0.28%) | 3,940 |
| 2 Feb 2018 | USD | 24.56 | 24.84 | 24.56 | 24.65 | 24.65 | -0.01 (-0.04%) | 3,732 |
| 1 Feb 2018 | USD | 24.4793 | 24.87 | 24.41 | 24.66 | 24.66 | -0.09 (-0.36%) | 7,985 |
