Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 5,800 |
3 Mar 2020 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 7,200 |
2 Mar 2020 | USD | 25.15 | 25.18 | 25.15 | 25.16 | 25.16 | +0.03 (+0.12%) | 3,800 |
28 Feb 2020 | USD | 25.13 | 25.16 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 17,000 |
27 Feb 2020 | USD | 25.13 | 25.17 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 8,800 |
26 Feb 2020 | USD | 25.13 | 25.17 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 8,100 |
25 Feb 2020 | USD | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 800 |
24 Feb 2020 | USD | 25.12 | 25.14 | 25.11 | 25.14 | 25.14 | 0.0 (0.0%) | 9,800 |
21 Feb 2020 | USD | 25.14 | 25.15 | 25.13 | 25.14 | 25.14 | 0.0 (0.0%) | 7,700 |
20 Feb 2020 | USD | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 4,800 |
19 Feb 2020 | USD | 25.12 | 25.15 | 25.12 | 25.13 | 25.13 | -0.02 (-0.08%) | 12,000 |
18 Feb 2020 | USD | 25.1 | 25.15 | 25.05 | 25.15 | 25.15 | -0.05 (-0.20%) | 11,100 |
14 Feb 2020 | USD | 25.35 | 25.35 | 25.1 | 25.2 | 25.2 | -0.25 (-0.98%) | 43,500 |
13 Feb 2020 | USD | 25.45 | 25.53 | 25.42 | 25.45 | 25.45 | -0.1 (-0.39%) | 4,900 |
12 Feb 2020 | USD | 25.36 | 25.55 | 25.29 | 25.55 | 25.55 | +0.23 (+0.91%) | 13,000 |
11 Feb 2020 | USD | 25.35 | 25.45 | 25.25 | 25.32 | 25.32 | -0.03 (-0.12%) | 23,700 |
10 Feb 2020 | USD | 25.67 | 25.67 | 25.22 | 25.35 | 25.35 | -0.33 (-1.29%) | 29,000 |
7 Feb 2020 | USD | 25.65 | 25.68 | 25.6 | 25.68 | 25.68 | +0.06 (+0.23%) | 1,200 |
6 Feb 2020 | USD | 25.6 | 25.66 | 25.6 | 25.62 | 25.62 | -0.06 (-0.23%) | 9,400 |
5 Feb 2020 | USD | 25.6 | 25.76 | 25.6 | 25.68 | 25.68 | -0.02 (-0.08%) | 600 |
4 Feb 2020 | USD | 25.74 | 25.74 | 25.6 | 25.7 | 25.7 | +0.06 (+0.23%) | 2,000 |
3 Feb 2020 | USD | 25.75 | 25.75 | 25.61 | 25.64 | 25.64 | -0.24 (-0.93%) | 1,800 |
31 Jan 2020 | USD | 25.99 | 25.99 | 25.7 | 25.88 | 25.88 | +0.28 (+1.09%) | 4,000 |
30 Jan 2020 | USD | 25.61 | 25.64 | 25.59 | 25.6 | 25.6 | -0.08 (-0.31%) | 4,000 |
29 Jan 2020 | USD | 25.75 | 25.75 | 25.6 | 25.68 | 25.68 | -0.08 (-0.31%) | 2,500 |
28 Jan 2020 | USD | 25.69 | 25.76 | 25.6 | 25.76 | 25.76 | +0.18 (+0.70%) | 2,600 |
27 Jan 2020 | USD | 25.55 | 25.79 | 25.55 | 25.58 | 25.58 | +0.06 (+0.24%) | 2,200 |
24 Jan 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 25.57 | 25.6 | 25.52 | 25.52 | 25.52 | -0.31 (-1.20%) | 3,700 |