| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 24.88 | 24.88 | 24.4 | 24.75 | 24.75 | -0.13 (-0.52%) | 2,021 |
| 30 Jan 2018 | USD | 25 | 25 | 24.81 | 24.8797 | 24.8797 | -0.1 (-0.40%) | 5,215 |
| 29 Jan 2018 | USD | 25 | 25 | 24.8597 | 24.98 | 24.98 | +0.08 (+0.32%) | 1,786 |
| 26 Jan 2018 | USD | 24.9 | 24.972 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 5,352 |
| 25 Jan 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 225 |
| 24 Jan 2018 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2,019 |
| 23 Jan 2018 | USD | 24.91 | 25.05 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 4,118 |
| 22 Jan 2018 | USD | 24.9846 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 1,664 |
| 19 Jan 2018 | USD | 25 | 25.03 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 2,209 |
| 18 Jan 2018 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 977 |
| 17 Jan 2018 | USD | 24.9001 | 25.07 | 24.9001 | 25 | 25 | +0.1 (+0.40%) | 3,868 |
| 16 Jan 2018 | USD | 24.9943 | 25.06 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 895 |
| 15 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.975 | 25 | 24.89 | 25 | 25 | 0.0 (0.0%) | 2,271 |
| 11 Jan 2018 | USD | 25.04 | 25.04 | 24.89 | 25 | 25 | -0.33 (-1.30%) | 4,694 |
| 10 Jan 2018 | USD | 25.25 | 25.33 | 25.25 | 25.33 | 25.33 | +0.031 (+0.12%) | 10,187 |
| 9 Jan 2018 | USD | 25.25 | 25.32 | 25.25 | 25.2986 | 25.2986 | -0.019 (-0.07%) | 4,260 |
| 8 Jan 2018 | USD | 25.21 | 25.3172 | 25.21 | 25.3172 | 25.3172 | +0.107 (+0.43%) | 1,414 |
| 5 Jan 2018 | USD | 25.2 | 25.2968 | 25.2 | 25.21 | 25.21 | +0.02 (+0.08%) | 1,332 |
| 4 Jan 2018 | USD | 25.31 | 25.31 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,723 |
| 3 Jan 2018 | USD | 25.17 | 25.2609 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 11,156 |
| 2 Jan 2018 | USD | 25.26 | 25.33 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,851 |
| 1 Jan 2018 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.19 | 25.33 | 25.19 | 25.2001 | 25.2001 | -0.01 (-0.04%) | 2,781 |
| 28 Dec 2017 | USD | 25.12 | 25.26 | 25.12 | 25.21 | 25.21 | +0.06 (+0.24%) | 2,443 |
| 27 Dec 2017 | USD | 25.16 | 25.16 | 25.12 | 25.15 | 25.15 | -0.01 (-0.04%) | 1,542 |
| 26 Dec 2017 | USD | 25.08 | 25.16 | 25.08 | 25.16 | 25.16 | +0.08 (+0.32%) | 520 |
| 25 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.07 | 25.125 | 25.07 | 25.08 | 25.08 | -0.023 (-0.09%) | 1,061 |
| 21 Dec 2017 | USD | 25.07 | 25.1415 | 25.07 | 25.103 | 25.103 | -0.082 (-0.33%) | 5,451 |
