| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 25.23 | 25.23 | 25.02 | 25.1853 | 25.1853 | -0.035 (-0.14%) | 4,563 |
| 19 Dec 2017 | USD | 25.1717 | 25.2207 | 25.1587 | 25.2199 | 25.2199 | -0 (0.0%) | 6,030 |
| 18 Dec 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 400 |
| 15 Dec 2017 | USD | 25.16 | 25.19 | 25.15 | 25.19 | 25.19 | +0.026 (+0.10%) | 4,284 |
| 14 Dec 2017 | USD | 25.15 | 25.1644 | 25.15 | 25.1644 | 25.1644 | +0.024 (+0.10%) | 495 |
| 13 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 25.11 | 25.19 | 25.11 | 25.14 | 25.14 | -0.04 (-0.16%) | 12,712 |
| 11 Dec 2017 | USD | 25.1126 | 25.18 | 25.05 | 25.1799 | 25.1799 | +0.04 (+0.16%) | 3,625 |
| 8 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.007 (-0.03%) | 600 |
| 7 Dec 2017 | USD | 25.267 | 25.267 | 25.09 | 25.1469 | 25.1469 | -0.153 (-0.61%) | 11,948 |
| 6 Dec 2017 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 794 |
| 5 Dec 2017 | USD | 25.3 | 25.33 | 25.26 | 25.32 | 25.32 | +0.02 (+0.08%) | 6,239 |
| 4 Dec 2017 | USD | 25.34 | 25.34 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 14,079 |
| 1 Dec 2017 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.004 (-0.02%) | 517 |
| 30 Nov 2017 | USD | 25.2868 | 25.2868 | 25.26 | 25.264 | 25.264 | +0.004 (+0.02%) | 2,932 |
| 29 Nov 2017 | USD | 25.2867 | 25.3 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 2,670 |
| 28 Nov 2017 | USD | 25.34 | 25.34 | 25.2582 | 25.3 | 25.3 | +0.03 (+0.12%) | 5,952 |
| 27 Nov 2017 | USD | 25.34 | 25.34 | 25.25 | 25.27 | 25.27 | -0.025 (-0.10%) | 4,711 |
| 24 Nov 2017 | USD | 25.3248 | 25.3248 | 25.295 | 25.295 | 25.295 | +0.095 (+0.38%) | 1,406 |
| 23 Nov 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.2 | 25.3209 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 900 |
| 21 Nov 2017 | USD | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | +0.1 (+0.40%) | 6,351 |
| 20 Nov 2017 | USD | 25.15 | 25.22 | 25.06 | 25.2 | 25.2 | +0.1 (+0.40%) | 5,268 |
| 17 Nov 2017 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,579 |
| 16 Nov 2017 | USD | 25.2 | 25.28 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 2,089 |
| 15 Nov 2017 | USD | 25.18 | 25.18 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 4,472 |
| 14 Nov 2017 | USD | 25.25 | 25.3 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 1,017 |
| 13 Nov 2017 | USD | 25.25 | 25.4 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,047 |
| 10 Nov 2017 | USD | 25.25 | 25.3 | 25.21 | 25.25 | 25.25 | +0.05 (+0.20%) | 4,643 |
| 9 Nov 2017 | USD | 25.2 | 25.26 | 25.2 | 25.2 | 25.2 | -0.125 (-0.49%) | 2,772 |
