| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 25.25 | 25.325 | 25.25 | 25.325 | 25.325 | +0.065 (+0.26%) | 2,100 |
| 7 Nov 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 1,500 |
| 6 Nov 2017 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,429 |
| 3 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,079 |
| 2 Nov 2017 | USD | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 3,585 |
| 1 Nov 2017 | USD | 25.39 | 25.39 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 550 |
| 31 Oct 2017 | USD | 25.41 | 25.41 | 25.25 | 25.35 | 25.35 | -0.07 (-0.28%) | 3,435 |
| 30 Oct 2017 | USD | 25.5377 | 25.5377 | 25.02 | 25.42 | 25.42 | -0.187 (-0.73%) | 4,454 |
| 27 Oct 2017 | USD | 25.45 | 25.64 | 25.26 | 25.607 | 25.607 | -0.106 (-0.41%) | 1,328 |
| 26 Oct 2017 | USD | 25.7135 | 25.7135 | 25.7135 | 25.7135 | 25.7135 | +0.254 (+1.00%) | 440 |
| 25 Oct 2017 | USD | 25.35 | 25.46 | 25.35 | 25.46 | 25.46 | +0.16 (+0.63%) | 2,538 |
| 24 Oct 2017 | USD | 25.3617 | 25.3617 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 4,915 |
| 23 Oct 2017 | USD | 25.3106 | 25.3106 | 25.2 | 25.31 | 25.31 | -0.169 (-0.66%) | 6,847 |
| 20 Oct 2017 | USD | 25.296 | 25.4863 | 25.25 | 25.479 | 25.479 | +0.193 (+0.76%) | 2,443 |
| 19 Oct 2017 | USD | 25.2501 | 25.614 | 25.235 | 25.2857 | 25.2857 | -0.488 (-1.89%) | 6,500 |
| 18 Oct 2017 | USD | 25.2 | 25.7741 | 25.2 | 25.7741 | 25.7741 | +0.574 (+2.28%) | 3,315 |
| 17 Oct 2017 | USD | 25.2686 | 25.2686 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 18,512 |
| 16 Oct 2017 | USD | 25.2752 | 25.28 | 25.05 | 25.28 | 25.28 | +0.03 (+0.12%) | 4,602 |
| 13 Oct 2017 | USD | 25.234 | 25.2824 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,189 |
| 12 Oct 2017 | USD | 25.0908 | 25.2252 | 25.02 | 25.2 | 25.2 | -0.28 (-1.10%) | 5,977 |
| 11 Oct 2017 | USD | 25.46 | 25.49 | 25.4188 | 25.48 | 25.48 | +0.03 (+0.12%) | 14,582 |
| 10 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 6,249 |
| 9 Oct 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0 (+0.0%) | 931 |
| 6 Oct 2017 | USD | 25.35 | 25.3501 | 25.28 | 25.3499 | 25.3499 | -0 (0.0%) | 1,461 |
| 5 Oct 2017 | USD | 25.35 | 25.49 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 3,087 |
| 4 Oct 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.079 (-0.31%) | 270 |
| 3 Oct 2017 | USD | 25.3893 | 25.3893 | 25.3893 | 25.3893 | 25.3893 | +0.004 (+0.01%) | 614 |
| 2 Oct 2017 | USD | 25.4799 | 25.48 | 25.31 | 25.3855 | 25.3855 | +0.015 (+0.06%) | 3,550 |
| 29 Sep 2017 | USD | 25.28 | 25.37 | 25.28 | 25.37 | 25.37 | +0.02 (+0.08%) | 18,048 |
| 28 Sep 2017 | USD | 25.314 | 25.35 | 25.3 | 25.35 | 25.35 | +0.04 (+0.16%) | 6,960 |
