| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 4,600 |
| 26 Sep 2017 | USD | 25.2951 | 25.35 | 25.2601 | 25.2601 | 25.2601 | -0.06 (-0.24%) | 6,463 |
| 25 Sep 2017 | USD | 25.25 | 25.3201 | 25.25 | 25.32 | 25.32 | +0.06 (+0.24%) | 3,208 |
| 22 Sep 2017 | USD | 25.323 | 25.3284 | 25.198 | 25.26 | 25.26 | +0.01 (+0.04%) | 5,399 |
| 21 Sep 2017 | USD | 25.25 | 25.35 | 25.2499 | 25.2499 | 25.2499 | -0.05 (-0.20%) | 3,636 |
| 20 Sep 2017 | USD | 25.255 | 25.3 | 25.255 | 25.3 | 25.3 | +0.01 (+0.04%) | 3,792 |
| 19 Sep 2017 | USD | 25.25 | 25.29 | 25.2 | 25.29 | 25.29 | +0.002 (+0.01%) | 6,753 |
| 18 Sep 2017 | USD | 25.2 | 25.2876 | 25.2 | 25.2876 | 25.2876 | +0.078 (+0.31%) | 3,941 |
| 15 Sep 2017 | USD | 25.25 | 25.28 | 25.2 | 25.21 | 25.21 | -0.03 (-0.12%) | 4,440 |
| 14 Sep 2017 | USD | 25.23 | 25.2791 | 25.23 | 25.24 | 25.24 | 0.0 (0.0%) | 14,139 |
| 13 Sep 2017 | USD | 25.2 | 25.28 | 25.2 | 25.24 | 25.24 | +0.01 (+0.04%) | 12,678 |
| 12 Sep 2017 | USD | 25.25 | 25.25 | 25.15 | 25.23 | 25.23 | -0.05 (-0.20%) | 6,304 |
| 11 Sep 2017 | USD | 25.2681 | 25.29 | 25.1303 | 25.28 | 25.28 | +0.002 (+0.01%) | 5,600 |
| 8 Sep 2017 | USD | 25.29 | 25.29 | 25.278 | 25.278 | 25.278 | -0.001 (0.0%) | 2,521 |
| 7 Sep 2017 | USD | 25.17 | 25.29 | 25.17 | 25.2788 | 25.2788 | +0.049 (+0.19%) | 1,701 |
| 6 Sep 2017 | USD | 25.2506 | 25.2506 | 25.17 | 25.23 | 25.23 | +0.061 (+0.24%) | 705 |
| 5 Sep 2017 | USD | 25.1688 | 25.1688 | 25.1688 | 25.1688 | 25.1688 | -0.125 (-0.49%) | 300 |
| 4 Sep 2017 | USD | 25.2936 | 25.2936 | 25.2936 | 25.2936 | 25.2936 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.3 | 25.3 | 25.2101 | 25.2936 | 25.2936 | +0.099 (+0.39%) | 775 |
| 31 Aug 2017 | USD | 25.2 | 25.2999 | 25.1947 | 25.1947 | 25.1947 | -0.058 (-0.23%) | 2,897 |
| 30 Aug 2017 | USD | 25.25 | 25.29 | 25.23 | 25.2525 | 25.2525 | -0.041 (-0.16%) | 3,547 |
| 29 Aug 2017 | USD | 25.25 | 25.3 | 25.25 | 25.2935 | 25.2935 | -0.006 (-0.03%) | 3,843 |
| 28 Aug 2017 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.13 (+0.52%) | 4,800 |
| 25 Aug 2017 | USD | 25.2499 | 25.27 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 5,920 |
| 24 Aug 2017 | USD | 25.216 | 25.25 | 25.216 | 25.25 | 25.25 | -0.01 (-0.04%) | 1,554 |
| 23 Aug 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 224 |
| 22 Aug 2017 | USD | 25.3399 | 25.3399 | 25.2499 | 25.2499 | 25.2499 | -0.05 (-0.20%) | 1,915 |
| 21 Aug 2017 | USD | 25.2949 | 25.31 | 25.2949 | 25.3 | 25.3 | +0.07 (+0.28%) | 1,125 |
| 18 Aug 2017 | USD | 25.2634 | 25.2634 | 25.2201 | 25.2301 | 25.2301 | -0.08 (-0.32%) | 2,613 |
| 17 Aug 2017 | USD | 25.2816 | 25.31 | 25.2201 | 25.3099 | 25.3099 | +0.02 (+0.08%) | 7,192 |
