| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 25.21 | 25.3 | 25.21 | 25.29 | 25.29 | -0.03 (-0.12%) | 6,214 |
| 15 Aug 2017 | USD | 25.2371 | 25.3199 | 25.21 | 25.3199 | 25.3199 | +0.12 (+0.48%) | 3,393 |
| 14 Aug 2017 | USD | 25.1201 | 25.2 | 25.1201 | 25.2 | 25.2 | -0.033 (-0.13%) | 2,318 |
| 11 Aug 2017 | USD | 25.2925 | 25.3 | 25.2 | 25.2334 | 25.2334 | +0.113 (+0.45%) | 6,654 |
| 10 Aug 2017 | USD | 25.2 | 25.25 | 25.1101 | 25.12 | 25.12 | -0.08 (-0.32%) | 2,966 |
| 9 Aug 2017 | USD | 25.27 | 25.27 | 25.11 | 25.2001 | 25.2001 | +0.03 (+0.12%) | 4,083 |
| 8 Aug 2017 | USD | 25.29 | 25.3 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 4,475 |
| 7 Aug 2017 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 3,290 |
| 4 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 4,665 |
| 3 Aug 2017 | USD | 25.12 | 25.25 | 25.12 | 25.24 | 25.24 | +0.03 (+0.12%) | 9,039 |
| 2 Aug 2017 | USD | 25.18 | 25.21 | 25.11 | 25.2099 | 25.2099 | -0.01 (-0.04%) | 11,478 |
| 1 Aug 2017 | USD | 25.22 | 25.29 | 25.164 | 25.22 | 25.22 | -0.02 (-0.08%) | 3,001 |
| 31 Jul 2017 | USD | 25.24 | 25.29 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 2,260 |
| 28 Jul 2017 | USD | 25.19 | 25.19 | 25.175 | 25.18 | 25.18 | 0.0 (0.0%) | 2,052 |
| 27 Jul 2017 | USD | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 3,100 |
| 26 Jul 2017 | USD | 25.2 | 25.2 | 25.1 | 25.1399 | 25.1399 | -0.06 (-0.24%) | 5,203 |
| 25 Jul 2017 | USD | 25.1799 | 25.27 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 7,649 |
| 24 Jul 2017 | USD | 25.169 | 25.1801 | 25.1 | 25.17 | 25.17 | 0.0 (0.0%) | 29,513 |
| 21 Jul 2017 | USD | 25.14 | 25.199 | 25.14 | 25.17 | 25.17 | +0.02 (+0.08%) | 3,880 |
| 20 Jul 2017 | USD | 25.192 | 25.2099 | 25.15 | 25.1501 | 25.1501 | -0.04 (-0.16%) | 5,546 |
| 19 Jul 2017 | USD | 25.1954 | 25.2299 | 25.1624 | 25.19 | 25.19 | -0.04 (-0.16%) | 4,682 |
| 18 Jul 2017 | USD | 25.1 | 25.23 | 25.1 | 25.23 | 25.23 | +0.01 (+0.04%) | 15,139 |
| 17 Jul 2017 | USD | 25.0701 | 25.22 | 25.0701 | 25.22 | 25.22 | +0.12 (+0.48%) | 20,400 |
| 14 Jul 2017 | USD | 25.0658 | 25.16 | 25.06 | 25.1 | 25.1 | +0.05 (+0.20%) | 29,706 |
| 13 Jul 2017 | USD | 25 | 25.0499 | 24.9601 | 25.0499 | 25.0499 | +0.08 (+0.32%) | 9,954 |
| 12 Jul 2017 | USD | 25.05 | 25.0501 | 24.96 | 24.97 | 24.97 | -0.44 (-1.73%) | 36,165 |
| 11 Jul 2017 | USD | 25.3 | 25.41 | 25.29 | 25.41 | 25.41 | +0.078 (+0.31%) | 13,166 |
| 10 Jul 2017 | USD | 25.35 | 25.3799 | 25.3 | 25.332 | 25.332 | -0.042 (-0.16%) | 6,932 |
| 7 Jul 2017 | USD | 25.39 | 25.39 | 25.3599 | 25.3738 | 25.3738 | -0.016 (-0.06%) | 2,314 |
| 6 Jul 2017 | USD | 25.4 | 25.4 | 25.35 | 25.39 | 25.39 | +0.018 (+0.07%) | 5,359 |
