| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 25.26 | 25.39 | 25.26 | 25.3724 | 25.3724 | +0.022 (+0.09%) | 3,858 |
| 4 Jul 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.34 | 25.35 | 25.32 | 25.35 | 25.35 | 0.0 (0.0%) | 3,852 |
| 30 Jun 2017 | USD | 25.22 | 25.35 | 25.2137 | 25.35 | 25.35 | +0.15 (+0.60%) | 11,725 |
| 29 Jun 2017 | USD | 25.07 | 25.2 | 25.07 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,530 |
| 28 Jun 2017 | USD | 25.2099 | 25.21 | 25.13 | 25.15 | 25.15 | +0.07 (+0.28%) | 15,519 |
| 27 Jun 2017 | USD | 25.2199 | 25.2199 | 25.07 | 25.08 | 25.08 | -0.14 (-0.56%) | 2,814 |
| 26 Jun 2017 | USD | 25.15 | 25.22 | 25.0799 | 25.22 | 25.22 | +0.17 (+0.68%) | 3,340 |
| 23 Jun 2017 | USD | 25.04 | 25.126 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 47,498 |
| 22 Jun 2017 | USD | 25.0501 | 25.0642 | 25.0295 | 25.0399 | 25.0399 | -0.06 (-0.24%) | 14,884 |
| 21 Jun 2017 | USD | 25.15 | 25.15 | 25.05 | 25.0999 | 25.0999 | -0.05 (-0.20%) | 7,475 |
| 20 Jun 2017 | USD | 25.14 | 25.15 | 25.04 | 25.15 | 25.15 | +0.09 (+0.36%) | 10,192 |
| 19 Jun 2017 | USD | 25.13 | 25.14 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 7,631 |
| 16 Jun 2017 | USD | 25.05 | 25.14 | 25.05 | 25.1399 | 25.1399 | +0.09 (+0.36%) | 1,205 |
| 15 Jun 2017 | USD | 25.0751 | 25.2299 | 25.0499 | 25.0499 | 25.0499 | +0.001 (+0.01%) | 3,736 |
| 14 Jun 2017 | USD | 25.02 | 25.22 | 25.01 | 25.0485 | 25.0485 | +0.029 (+0.11%) | 21,287 |
| 13 Jun 2017 | USD | 25.035 | 25.06 | 24.87 | 25.0199 | 25.0199 | -0.018 (-0.07%) | 21,200 |
| 12 Jun 2017 | USD | 25.08 | 25.08 | 25.02 | 25.0375 | 25.0375 | -0.033 (-0.13%) | 9,923 |
| 9 Jun 2017 | USD | 25.071 | 25.1 | 25.04 | 25.07 | 25.07 | +0.01 (+0.04%) | 14,899 |
| 8 Jun 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 104 |
| 7 Jun 2017 | USD | 25.11 | 25.1699 | 25.04 | 25.06 | 25.06 | -0.002 (-0.01%) | 12,483 |
| 6 Jun 2017 | USD | 25.18 | 25.18 | 25.0619 | 25.0619 | 25.0619 | -0.128 (-0.51%) | 19,504 |
| 5 Jun 2017 | USD | 25.2001 | 25.21 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 1,065 |
| 2 Jun 2017 | USD | 25.2856 | 25.3 | 25.264 | 25.3 | 25.3 | +0 (+0.0%) | 700 |
| 1 Jun 2017 | USD | 25.2537 | 25.2999 | 25.246 | 25.2999 | 25.2999 | +0.01 (+0.04%) | 415 |
| 31 May 2017 | USD | 25.3099 | 25.3099 | 25.21 | 25.29 | 25.29 | +0.04 (+0.16%) | 4,711 |
| 30 May 2017 | USD | 25.29 | 25.3 | 25.2 | 25.25 | 25.25 | -0.09 (-0.36%) | 3,540 |
| 29 May 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.21 | 25.34 | 25.21 | 25.34 | 25.34 | +0.04 (+0.16%) | 1,419 |
| 25 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.005 (+0.02%) | 1,096 |
