| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 25.3 | 25.35 | 25.2101 | 25.2951 | 25.2951 | +0.046 (+0.18%) | 4,608 |
| 23 May 2017 | USD | 25.326 | 25.3499 | 25.2494 | 25.2494 | 25.2494 | -0.051 (-0.20%) | 1,333 |
| 22 May 2017 | USD | 25.2001 | 25.3 | 25.2001 | 25.3 | 25.3 | +0.12 (+0.48%) | 443 |
| 19 May 2017 | USD | 25.2501 | 25.2501 | 25.1799 | 25.18 | 25.18 | +0.03 (+0.12%) | 3,335 |
| 18 May 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 1,755 |
| 17 May 2017 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 1,130 |
| 16 May 2017 | USD | 25.3 | 25.4 | 25.28 | 25.36 | 25.36 | +0.098 (+0.39%) | 3,129 |
| 15 May 2017 | USD | 25.4199 | 25.4199 | 25.25 | 25.262 | 25.262 | -0.068 (-0.27%) | 3,214 |
| 12 May 2017 | USD | 25.37 | 25.37 | 25.2501 | 25.33 | 25.33 | -0.044 (-0.17%) | 2,159 |
| 11 May 2017 | USD | 25.3299 | 25.374 | 25.2607 | 25.374 | 25.374 | +0.074 (+0.29%) | 11,159 |
| 10 May 2017 | USD | 25.2611 | 25.303 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 4,727 |
| 9 May 2017 | USD | 25.25 | 25.3763 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,865 |
| 8 May 2017 | USD | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | -0.2 (-0.79%) | 4,547 |
| 5 May 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 373 |
| 4 May 2017 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,767 |
| 3 May 2017 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.09 (+0.36%) | 6,525 |
| 2 May 2017 | USD | 25.3 | 25.3 | 25.2 | 25.21 | 25.21 | -0.034 (-0.13%) | 5,439 |
| 1 May 2017 | USD | 25.21 | 25.253 | 25.19 | 25.244 | 25.244 | -0.036 (-0.14%) | 2,805 |
| 28 Apr 2017 | USD | 25.45 | 25.45 | 25.19 | 25.2796 | 25.2796 | +0.11 (+0.44%) | 4,606 |
| 27 Apr 2017 | USD | 25.34 | 25.34 | 25.1615 | 25.1701 | 25.1701 | -0.13 (-0.52%) | 4,653 |
| 26 Apr 2017 | USD | 25.79 | 25.79 | 25.17 | 25.3004 | 25.3004 | -0.3 (-1.17%) | 5,681 |
| 25 Apr 2017 | USD | 25.1 | 25.6 | 25.1 | 25.6 | 25.6 | +0.43 (+1.71%) | 8,614 |
| 24 Apr 2017 | USD | 25.15 | 25.17 | 25.14 | 25.17 | 25.17 | -0.002 (-0.01%) | 2,876 |
| 21 Apr 2017 | USD | 25.2041 | 25.3 | 25.1722 | 25.1722 | 25.1722 | +0.012 (+0.05%) | 3,848 |
| 20 Apr 2017 | USD | 25.03 | 25.32 | 25.02 | 25.16 | 25.16 | +0.03 (+0.12%) | 8,955 |
| 19 Apr 2017 | USD | 25.63 | 25.64 | 24.98 | 25.1299 | 25.1299 | -0.5 (-1.95%) | 21,704 |
| 18 Apr 2017 | USD | 25.9558 | 25.9558 | 25.63 | 25.63 | 25.63 | -0.249 (-0.96%) | 836 |
| 17 Apr 2017 | USD | 25.8794 | 25.8794 | 25.8794 | 25.8794 | 25.8794 | +0.319 (+1.25%) | 250 |
| 14 Apr 2017 | USD | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 25.5601 | -0.21 (-0.81%) | 800 |
